currencystats247.com

CurrencyStats247 > Wechselkurse > BAM-ZAR und ZAR-BAM Wechselkurse - 2026

BAM-ZAR und ZAR-BAM Wechselkurse - 2026

BAM-ZAR und ZAR-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - ZAR und ZAR - BAM für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BAM = 9,834 ZAR
1 ZAR = 0,1017 BAM
1J 2J 3J

Jan 2026

DatumBAM-ZARZAR-BAM
01 Jan 2026 1 BAM = 9.9455 ZAR 1 ZAR = 0.1005 BAM
02 Jan 2026 1 BAM = 9.9005 ZAR 1 ZAR = 0.101 BAM
03 Jan 2026 1 BAM = 9.8902 ZAR 1 ZAR = 0.1011 BAM
04 Jan 2026 1 BAM = 9.8902 ZAR 1 ZAR = 0.1011 BAM
05 Jan 2026 1 BAM = 9.8363 ZAR 1 ZAR = 0.1017 BAM
06 Jan 2026 1 BAM = 9.8131 ZAR 1 ZAR = 0.1019 BAM
07 Jan 2026 1 BAM = 9.8149 ZAR 1 ZAR = 0.1019 BAM
08 Jan 2026 1 BAM = 9.8511 ZAR 1 ZAR = 0.1015 BAM
09 Jan 2026 1 BAM = 9.8692 ZAR 1 ZAR = 0.1013 BAM
10 Jan 2026 1 BAM = 9.8159 ZAR 1 ZAR = 0.1019 BAM
11 Jan 2026 1 BAM = 9.8159 ZAR 1 ZAR = 0.1019 BAM
12 Jan 2026 1 BAM = 9.8136 ZAR 1 ZAR = 0.1019 BAM
13 Jan 2026 1 BAM = 9.816 ZAR 1 ZAR = 0.1019 BAM
14 Jan 2026 1 BAM = 9.7597 ZAR 1 ZAR = 0.1025 BAM
15 Jan 2026 1 BAM = 9.7317 ZAR 1 ZAR = 0.1028 BAM
16 Jan 2026 1 BAM = 9.7332 ZAR 1 ZAR = 0.1027 BAM
17 Jan 2026 1 BAM = 9.7358 ZAR 1 ZAR = 0.1027 BAM
18 Jan 2026 1 BAM = 9.7358 ZAR 1 ZAR = 0.1027 BAM
19 Jan 2026 1 BAM = 9.7734 ZAR 1 ZAR = 0.1023 BAM
20 Jan 2026 1 BAM = 9.8728 ZAR 1 ZAR = 0.1013 BAM
21 Jan 2026 1 BAM = 9.7865 ZAR 1 ZAR = 0.1022 BAM
22 Jan 2026 1 BAM = 9.7064 ZAR 1 ZAR = 0.103 BAM
23 Jan 2026 1 BAM = 9.68 ZAR 1 ZAR = 0.1033 BAM
24 Jan 2026 1 BAM = 9.7474 ZAR 1 ZAR = 0.1026 BAM
25 Jan 2026 1 BAM = 9.7474 ZAR 1 ZAR = 0.1026 BAM
26 Jan 2026 1 BAM = 9.7334 ZAR 1 ZAR = 0.1027 BAM
27 Jan 2026 1 BAM = 9.7531 ZAR 1 ZAR = 0.1025 BAM
28 Jan 2026 1 BAM = 9.7216 ZAR 1 ZAR = 0.1029 BAM
29 Jan 2026 1 BAM = 9.6391 ZAR 1 ZAR = 0.1037 BAM
30 Jan 2026 1 BAM = 9.7441 ZAR 1 ZAR = 0.1026 BAM
31 Jan 2026 1 BAM = 9.7872 ZAR 1 ZAR = 0.1022 BAM

Feb 2026

DatumBAM-ZARZAR-BAM
01 Feb 2026 1 BAM = 9.7839 ZAR 1 ZAR = 0.1022 BAM
02 Feb 2026 1 BAM = 9.6921 ZAR 1 ZAR = 0.1032 BAM
03 Feb 2026 1 BAM = 9.654 ZAR 1 ZAR = 0.1036 BAM
04 Feb 2026 1 BAM = 9.6289 ZAR 1 ZAR = 0.1039 BAM
05 Feb 2026 1 BAM = 9.7577 ZAR 1 ZAR = 0.1025 BAM
06 Feb 2026 1 BAM = 9.7209 ZAR 1 ZAR = 0.1029 BAM
07 Feb 2026 1 BAM = 9.7003 ZAR 1 ZAR = 0.1031 BAM
08 Feb 2026 1 BAM = 9.7003 ZAR 1 ZAR = 0.1031 BAM
09 Feb 2026 1 BAM = 9.721 ZAR 1 ZAR = 0.1029 BAM
10 Feb 2026 1 BAM = 9.7145 ZAR 1 ZAR = 0.1029 BAM
11 Feb 2026 1 BAM = 9.6709 ZAR 1 ZAR = 0.1034 BAM
12 Feb 2026 1 BAM = 9.6527 ZAR 1 ZAR = 0.1036 BAM
13 Feb 2026 1 BAM = 9.7226 ZAR 1 ZAR = 0.1029 BAM
14 Feb 2026 1 BAM = 9.682 ZAR 1 ZAR = 0.1033 BAM
15 Feb 2026 1 BAM = 9.682 ZAR 1 ZAR = 0.1033 BAM
16 Feb 2026 1 BAM = 9.675 ZAR 1 ZAR = 0.1034 BAM
17 Feb 2026 1 BAM = 9.7186 ZAR 1 ZAR = 0.1029 BAM
18 Feb 2026 1 BAM = 9.7027 ZAR 1 ZAR = 0.1031 BAM
19 Feb 2026 1 BAM = 9.7468 ZAR 1 ZAR = 0.1026 BAM
20 Feb 2026 1 BAM = 9.6813 ZAR 1 ZAR = 0.1033 BAM
21 Feb 2026 1 BAM = 9.6721 ZAR 1 ZAR = 0.1034 BAM
22 Feb 2026 1 BAM = 9.6721 ZAR 1 ZAR = 0.1034 BAM
23 Feb 2026 1 BAM = 9.6588 ZAR 1 ZAR = 0.1035 BAM
24 Feb 2026 1 BAM = 9.6482 ZAR 1 ZAR = 0.1036 BAM
25 Feb 2026 1 BAM = 9.5659 ZAR 1 ZAR = 0.1045 BAM
26 Feb 2026 1 BAM = 9.5832 ZAR 1 ZAR = 0.1043 BAM
27 Feb 2026 1 BAM = 9.6251 ZAR 1 ZAR = 0.1039 BAM
28 Feb 2026 1 BAM = 9.6261 ZAR 1 ZAR = 0.1039 BAM

Mar 2026

DatumBAM-ZARZAR-BAM
01 Mrz 2026 1 BAM = 9.6261 ZAR 1 ZAR = 0.1039 BAM
02 Mrz 2026 1 BAM = 9.6588 ZAR 1 ZAR = 0.1035 BAM
03 Mrz 2026 1 BAM = 9.6898 ZAR 1 ZAR = 0.1032 BAM
04 Mrz 2026 1 BAM = 9.7057 ZAR 1 ZAR = 0.103 BAM
05 Mrz 2026 1 BAM = 9.7942 ZAR 1 ZAR = 0.1021 BAM
06 Mrz 2026 1 BAM = 9.8753 ZAR 1 ZAR = 0.1013 BAM
07 Mrz 2026 1 BAM = 9.8338 ZAR 1 ZAR = 0.1017 BAM
08 Mrz 2026 1 BAM = 9.8338 ZAR 1 ZAR = 0.1017 BAM
09 Mrz 2026 1 BAM = 9.8445 ZAR 1 ZAR = 0.1016 BAM
10 Mrz 2026 1 BAM = 9.6908 ZAR 1 ZAR = 0.1032 BAM
11 Mrz 2026 1 BAM = 9.7324 ZAR 1 ZAR = 0.1027 BAM
12 Mrz 2026 1 BAM = 9.7742 ZAR 1 ZAR = 0.1023 BAM
13 Mrz 2026 1 BAM = 9.8498 ZAR 1 ZAR = 0.1015 BAM
14 Mrz 2026 1 BAM = 9.9007 ZAR 1 ZAR = 0.101 BAM
15 Mrz 2026 1 BAM = 9.9007 ZAR 1 ZAR = 0.101 BAM
16 Mrz 2026 1 BAM = 9.831 ZAR 1 ZAR = 0.1017 BAM
17 Mrz 2026 1 BAM = 9.8274 ZAR 1 ZAR = 0.1018 BAM
18 Mrz 2026 1 BAM = 9.8895 ZAR 1 ZAR = 0.1011 BAM
19 Mrz 2026 1 BAM = 10.0192 ZAR 1 ZAR = 0.0998 BAM
20 Mrz 2026 1 BAM = 9.9759 ZAR 1 ZAR = 0.1002 BAM
21 Mrz 2026 1 BAM = 10.151 ZAR 1 ZAR = 0.0985 BAM
22 Mrz 2026 1 BAM = 10.151 ZAR 1 ZAR = 0.0985 BAM
23 Mrz 2026 1 BAM = 9.9896 ZAR 1 ZAR = 0.1001 BAM
24 Mrz 2026 1 BAM = 10.1114 ZAR 1 ZAR = 0.0989 BAM
25 Mrz 2026 1 BAM = 10.0229 ZAR 1 ZAR = 0.0998 BAM
26 Mrz 2026 1 BAM = 10.0629 ZAR 1 ZAR = 0.0994 BAM
27 Mrz 2026 1 BAM = 10.0999 ZAR 1 ZAR = 0.099 BAM
28 Mrz 2026 1 BAM = 10.0722 ZAR 1 ZAR = 0.0993 BAM
29 Mrz 2026 1 BAM = 10.1063 ZAR 1 ZAR = 0.0989 BAM
30 Mrz 2026 1 BAM = 10.0726 ZAR 1 ZAR = 0.0993 BAM
31 Mrz 2026 1 BAM = 10.0096 ZAR 1 ZAR = 0.0999 BAM

Apr 2026

DatumBAM-ZARZAR-BAM
01 Apr 2026 1 BAM = 9.9591 ZAR 1 ZAR = 0.1004 BAM
02 Apr 2026 1 BAM = 10.022 ZAR 1 ZAR = 0.0998 BAM
03 Apr 2026 1 BAM = 10.0098 ZAR 1 ZAR = 0.0999 BAM
04 Apr 2026 1 BAM = 10.0131 ZAR 1 ZAR = 0.0999 BAM
05 Apr 2026 1 BAM = 10.0131 ZAR 1 ZAR = 0.0999 BAM
06 Apr 2026 1 BAM = 9.943 ZAR 1 ZAR = 0.1006 BAM
07 Apr 2026 1 BAM = 9.9706 ZAR 1 ZAR = 0.1003 BAM
08 Apr 2026 1 BAM = 9.7771 ZAR 1 ZAR = 0.1023 BAM
09 Apr 2026 1 BAM = 9.8219 ZAR 1 ZAR = 0.1018 BAM
10 Apr 2026 1 BAM = 9.8406 ZAR 1 ZAR = 0.1016 BAM
11 Apr 2026 1 BAM = 9.8472 ZAR 1 ZAR = 0.1016 BAM
12 Apr 2026 1 BAM = 9.8289 ZAR 1 ZAR = 0.1017 BAM
13 Apr 2026 1 BAM = 9.9101 ZAR 1 ZAR = 0.1009 BAM
14 Apr 2026 1 BAM = 9.8702 ZAR 1 ZAR = 0.1013 BAM
15 Apr 2026 1 BAM = 9.8787 ZAR 1 ZAR = 0.1012 BAM
16 Apr 2026 1 BAM = 9.8709 ZAR 1 ZAR = 0.1013 BAM
17 Apr 2026 1 BAM = 9.8876 ZAR 1 ZAR = 0.1011 BAM
18 Apr 2026 1 BAM = 9.8228 ZAR 1 ZAR = 0.1018 BAM
19 Apr 2026 1 BAM = 9.8228 ZAR 1 ZAR = 0.1018 BAM
20 Apr 2026 1 BAM = 9.8446 ZAR 1 ZAR = 0.1016 BAM
21 Apr 2026 1 BAM = 9.8469 ZAR 1 ZAR = 0.1016 BAM
22 Apr 2026 1 BAM = 9.8911 ZAR 1 ZAR = 0.1011 BAM
23 Apr 2026 1 BAM = 9.8875 ZAR 1 ZAR = 0.1011 BAM
24 Apr 2026 1 BAM = 9.9055 ZAR 1 ZAR = 0.101 BAM
25 Apr 2026 1 BAM = 9.896 ZAR 1 ZAR = 0.1011 BAM
26 Apr 2026 1 BAM = 9.9102 ZAR 1 ZAR = 0.1009 BAM
27 Apr 2026 1 BAM = 9.8958 ZAR 1 ZAR = 0.1011 BAM
28 Apr 2026 1 BAM = 9.9496 ZAR 1 ZAR = 0.1005 BAM
29 Apr 2026 1 BAM = 9.9364 ZAR 1 ZAR = 0.1006 BAM
30 Apr 2026 1 BAM = 10.0283 ZAR 1 ZAR = 0.0997 BAM

May 2026

DatumBAM-ZARZAR-BAM
01 Mai 2026 1 BAM = 10.0161 ZAR 1 ZAR = 0.0998 BAM
02 Mai 2026 1 BAM = 9.9812 ZAR 1 ZAR = 0.1002 BAM
03 Mai 2026 1 BAM = 9.9812 ZAR 1 ZAR = 0.1002 BAM
04 Mai 2026 1 BAM = 10.0104 ZAR 1 ZAR = 0.0999 BAM
05 Mai 2026 1 BAM = 9.9815 ZAR 1 ZAR = 0.1002 BAM
06 Mai 2026 1 BAM = 9.8484 ZAR 1 ZAR = 0.1015 BAM
07 Mai 2026 1 BAM = 9.8021 ZAR 1 ZAR = 0.102 BAM
08 Mai 2026 1 BAM = 9.8758 ZAR 1 ZAR = 0.1013 BAM
09 Mai 2026 1 BAM = 9.8793 ZAR 1 ZAR = 0.1012 BAM
10 Mai 2026 1 BAM = 9.8851 ZAR 1 ZAR = 0.1012 BAM
11 Mai 2026 1 BAM = 9.8794 ZAR 1 ZAR = 0.1012 BAM
12 Mai 2026 1 BAM = 9.9227 ZAR 1 ZAR = 0.1008 BAM
13 Mai 2026 1 BAM = 9.8538 ZAR 1 ZAR = 0.1015 BAM
14 Mai 2026 1 BAM = 9.8167 ZAR 1 ZAR = 0.1019 BAM
15 Mai 2026 1 BAM = 9.9192 ZAR 1 ZAR = 0.1008 BAM
16 Mai 2026 1 BAM = 9.9357 ZAR 1 ZAR = 0.1006 BAM

BAM-ZAR und ZAR-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats