> BAM-ZWL und ZWL-BAM Wechselkurse - 2025

BAM-ZWL und ZWL-BAM Wechselkurse - 2025

BAM-ZWL und ZWL-BAM Wechselkurse

Schaue dir unten die Wechselkurse für BAM - ZWL und ZWL - BAM für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BAM = 178,268 ZWL

1 ZWL = 0,0056 BAM

1J 2J 3J

BAM in ZWLZWL in BAM

Jan 2025

Datum	BAM-ZWL	ZWL-BAM
01 Jan 2025	1 BAM = 172.1253 ZWL	1 ZWL = 0.0058 BAM
02 Jan 2025	1 BAM = 170.0944 ZWL	1 ZWL = 0.0059 BAM
03 Jan 2025	1 BAM = 169.4984 ZWL	1 ZWL = 0.0059 BAM
04 Jan 2025	1 BAM = 169.8162 ZWL	1 ZWL = 0.0059 BAM
05 Jan 2025	1 BAM = 169.8162 ZWL	1 ZWL = 0.0059 BAM
06 Jan 2025	1 BAM = 171.4305 ZWL	1 ZWL = 0.0058 BAM
07 Jan 2025	1 BAM = 171.3703 ZWL	1 ZWL = 0.0058 BAM
08 Jan 2025	1 BAM = 169.3519 ZWL	1 ZWL = 0.0059 BAM
09 Jan 2025	1 BAM = 169.6121 ZWL	1 ZWL = 0.0059 BAM
10 Jan 2025	1 BAM = 169.6219 ZWL	1 ZWL = 0.0059 BAM
11 Jan 2025	1 BAM = 168.8613 ZWL	1 ZWL = 0.0059 BAM
12 Jan 2025	1 BAM = 168.8613 ZWL	1 ZWL = 0.0059 BAM
13 Jan 2025	1 BAM = 167.7977 ZWL	1 ZWL = 0.006 BAM
14 Jan 2025	1 BAM = 168.6292 ZWL	1 ZWL = 0.0059 BAM
15 Jan 2025	1 BAM = 169.6219 ZWL	1 ZWL = 0.0059 BAM
16 Jan 2025	1 BAM = 169.3074 ZWL	1 ZWL = 0.0059 BAM
17 Jan 2025	1 BAM = 169.6137 ZWL	1 ZWL = 0.0059 BAM
18 Jan 2025	1 BAM = 169.668 ZWL	1 ZWL = 0.0059 BAM
19 Jan 2025	1 BAM = 169.668 ZWL	1 ZWL = 0.0059 BAM
20 Jan 2025	1 BAM = 169.4309 ZWL	1 ZWL = 0.0059 BAM
21 Jan 2025	1 BAM = 170.4517 ZWL	1 ZWL = 0.0059 BAM
22 Jan 2025	1 BAM = 171.3745 ZWL	1 ZWL = 0.0058 BAM
23 Jan 2025	1 BAM = 171.181 ZWL	1 ZWL = 0.0058 BAM
24 Jan 2025	1 BAM = 172.5854 ZWL	1 ZWL = 0.0058 BAM
25 Jan 2025	1 BAM = 172.9607 ZWL	1 ZWL = 0.0058 BAM
26 Jan 2025	1 BAM = 172.9607 ZWL	1 ZWL = 0.0058 BAM
27 Jan 2025	1 BAM = 173.0777 ZWL	1 ZWL = 0.0058 BAM
28 Jan 2025	1 BAM = 171.465 ZWL	1 ZWL = 0.0058 BAM
29 Jan 2025	1 BAM = 171.1374 ZWL	1 ZWL = 0.0058 BAM
30 Jan 2025	1 BAM = 171.1868 ZWL	1 ZWL = 0.0058 BAM
31 Jan 2025	1 BAM = 170.888 ZWL	1 ZWL = 0.0059 BAM

Feb 2025

Datum	BAM-ZWL	ZWL-BAM
01 Feb 2025	1 BAM = 170.888 ZWL	1 ZWL = 0.0059 BAM
02 Feb 2025	1 BAM = 170.6065 ZWL	1 ZWL = 0.0059 BAM
03 Feb 2025	1 BAM = 168.8687 ZWL	1 ZWL = 0.0059 BAM
04 Feb 2025	1 BAM = 169.9635 ZWL	1 ZWL = 0.0059 BAM
05 Feb 2025	1 BAM = 171.4074 ZWL	1 ZWL = 0.0058 BAM
06 Feb 2025	1 BAM = 170.5546 ZWL	1 ZWL = 0.0059 BAM
07 Feb 2025	1 BAM = 170.8123 ZWL	1 ZWL = 0.0059 BAM
08 Feb 2025	1 BAM = 170.1619 ZWL	1 ZWL = 0.0059 BAM
09 Feb 2025	1 BAM = 170.1619 ZWL	1 ZWL = 0.0059 BAM
10 Feb 2025	1 BAM = 169.7742 ZWL	1 ZWL = 0.0059 BAM
11 Feb 2025	1 BAM = 169.9833 ZWL	1 ZWL = 0.0059 BAM
12 Feb 2025	1 BAM = 170.7875 ZWL	1 ZWL = 0.0059 BAM
13 Feb 2025	1 BAM = 171.2288 ZWL	1 ZWL = 0.0058 BAM
14 Feb 2025	1 BAM = 172.2767 ZWL	1 ZWL = 0.0058 BAM
15 Feb 2025	1 BAM = 172.8455 ZWL	1 ZWL = 0.0058 BAM
16 Feb 2025	1 BAM = 172.8455 ZWL	1 ZWL = 0.0058 BAM
17 Feb 2025	1 BAM = 172.5648 ZWL	1 ZWL = 0.0058 BAM
18 Feb 2025	1 BAM = 172.1252 ZWL	1 ZWL = 0.0058 BAM
19 Feb 2025	1 BAM = 171.7259 ZWL	1 ZWL = 0.0058 BAM
20 Feb 2025	1 BAM = 171.9021 ZWL	1 ZWL = 0.0058 BAM
21 Feb 2025	1 BAM = 172.28 ZWL	1 ZWL = 0.0058 BAM
22 Feb 2025	1 BAM = 172.3022 ZWL	1 ZWL = 0.0058 BAM
23 Feb 2025	1 BAM = 172.3022 ZWL	1 ZWL = 0.0058 BAM
24 Feb 2025	1 BAM = 172.3936 ZWL	1 ZWL = 0.0058 BAM
25 Feb 2025	1 BAM = 172.8299 ZWL	1 ZWL = 0.0058 BAM
26 Feb 2025	1 BAM = 172.6768 ZWL	1 ZWL = 0.0058 BAM
27 Feb 2025	1 BAM = 172.531 ZWL	1 ZWL = 0.0058 BAM
28 Feb 2025	1 BAM = 171.2971 ZWL	1 ZWL = 0.0058 BAM

Mar 2025

Datum	BAM-ZWL	ZWL-BAM
01 Mrz 2025	1 BAM = 171.2971 ZWL	1 ZWL = 0.0058 BAM
02 Mrz 2025	1 BAM = 170.8863 ZWL	1 ZWL = 0.0059 BAM
03 Mrz 2025	1 BAM = 172.3244 ZWL	1 ZWL = 0.0058 BAM
04 Mrz 2025	1 BAM = 173.5954 ZWL	1 ZWL = 0.0058 BAM
05 Mrz 2025	1 BAM = 176.0749 ZWL	1 ZWL = 0.0057 BAM
06 Mrz 2025	1 BAM = 177.7871 ZWL	1 ZWL = 0.0056 BAM
07 Mrz 2025	1 BAM = 178.5346 ZWL	1 ZWL = 0.0056 BAM
08 Mrz 2025	1 BAM = 178.4103 ZWL	1 ZWL = 0.0056 BAM
09 Mrz 2025	1 BAM = 178.4103 ZWL	1 ZWL = 0.0056 BAM
10 Mrz 2025	1 BAM = 178.5527 ZWL	1 ZWL = 0.0056 BAM
11 Mrz 2025	1 BAM = 179.5488 ZWL	1 ZWL = 0.0056 BAM
12 Mrz 2025	1 BAM = 179.3496 ZWL	1 ZWL = 0.0056 BAM
13 Mrz 2025	1 BAM = 178.7585 ZWL	1 ZWL = 0.0056 BAM
14 Mrz 2025	1 BAM = 179.5274 ZWL	1 ZWL = 0.0056 BAM
15 Mrz 2025	1 BAM = 179.8261 ZWL	1 ZWL = 0.0056 BAM
16 Mrz 2025	1 BAM = 179.8261 ZWL	1 ZWL = 0.0056 BAM
17 Mrz 2025	1 BAM = 179.4335 ZWL	1 ZWL = 0.0056 BAM
18 Mrz 2025	1 BAM = 179.7562 ZWL	1 ZWL = 0.0056 BAM
19 Mrz 2025	1 BAM = 179.6542 ZWL	1 ZWL = 0.0056 BAM
20 Mrz 2025	1 BAM = 178.6515 ZWL	1 ZWL = 0.0056 BAM
21 Mrz 2025	1 BAM = 178.6663 ZWL	1 ZWL = 0.0056 BAM
22 Mrz 2025	1 BAM = 179.0853 ZWL	1 ZWL = 0.0056 BAM
23 Mrz 2025	1 BAM = 179.0853 ZWL	1 ZWL = 0.0056 BAM
24 Mrz 2025	1 BAM = 178.2119 ZWL	1 ZWL = 0.0056 BAM
25 Mrz 2025	1 BAM = 178.184 ZWL	1 ZWL = 0.0056 BAM
26 Mrz 2025	1 BAM = 177.5814 ZWL	1 ZWL = 0.0056 BAM
27 Mrz 2025	1 BAM = 177.695 ZWL	1 ZWL = 0.0056 BAM
28 Mrz 2025	1 BAM = 177.3607 ZWL	1 ZWL = 0.0056 BAM
29 Mrz 2025	1 BAM = 179.2499 ZWL	1 ZWL = 0.0056 BAM
30 Mrz 2025	1 BAM = 179.2499 ZWL	1 ZWL = 0.0056 BAM
31 Mrz 2025	1 BAM = 178.1197 ZWL	1 ZWL = 0.0056 BAM

Apr 2025

Datum	BAM-ZWL	ZWL-BAM
01 Apr 2025	1 BAM = 177.6957 ZWL	1 ZWL = 0.0056 BAM
02 Apr 2025	1 BAM = 177.7805 ZWL	1 ZWL = 0.0056 BAM
03 Apr 2025	1 BAM = 181.9566 ZWL	1 ZWL = 0.0055 BAM
04 Apr 2025	1 BAM = 182.0208 ZWL	1 ZWL = 0.0055 BAM
05 Apr 2025	1 BAM = 180.4847 ZWL	1 ZWL = 0.0055 BAM
06 Apr 2025	1 BAM = 180.4847 ZWL	1 ZWL = 0.0055 BAM
07 Apr 2025	1 BAM = 180.3514 ZWL	1 ZWL = 0.0055 BAM
08 Apr 2025	1 BAM = 180.12 ZWL	1 ZWL = 0.0056 BAM
09 Apr 2025	1 BAM = 181.787 ZWL	1 ZWL = 0.0055 BAM
10 Apr 2025	1 BAM = 182.332 ZWL	1 ZWL = 0.0055 BAM
11 Apr 2025	1 BAM = 186.6011 ZWL	1 ZWL = 0.0054 BAM
12 Apr 2025	1 BAM = 187.0374 ZWL	1 ZWL = 0.0053 BAM
13 Apr 2025	1 BAM = 187.0374 ZWL	1 ZWL = 0.0053 BAM
14 Apr 2025	1 BAM = 187.4893 ZWL	1 ZWL = 0.0053 BAM
15 Apr 2025	1 BAM = 186.6068 ZWL	1 ZWL = 0.0054 BAM
16 Apr 2025	1 BAM = 187.1041 ZWL	1 ZWL = 0.0053 BAM
17 Apr 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
18 Apr 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
19 Apr 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
20 Apr 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
21 Apr 2025	1 BAM = 187.1345 ZWL	1 ZWL = 0.0053 BAM
22 Apr 2025	1 BAM = 189.1554 ZWL	1 ZWL = 0.0053 BAM
23 Apr 2025	1 BAM = 187.7461 ZWL	1 ZWL = 0.0053 BAM
24 Apr 2025	1 BAM = 187.4827 ZWL	1 ZWL = 0.0053 BAM
25 Apr 2025	1 BAM = 186.9715 ZWL	1 ZWL = 0.0053 BAM
26 Apr 2025	1 BAM = 186.9715 ZWL	1 ZWL = 0.0053 BAM
27 Apr 2025	1 BAM = 186.9715 ZWL	1 ZWL = 0.0053 BAM
28 Apr 2025	1 BAM = 186.8242 ZWL	1 ZWL = 0.0054 BAM
29 Apr 2025	1 BAM = 187.3856 ZWL	1 ZWL = 0.0053 BAM
30 Apr 2025	1 BAM = 187.1139 ZWL	1 ZWL = 0.0053 BAM

May 2025

Datum	BAM-ZWL	ZWL-BAM
01 Mai 2025	1 BAM = 186.4965 ZWL	1 ZWL = 0.0054 BAM
02 Mai 2025	1 BAM = 186.513 ZWL	1 ZWL = 0.0054 BAM
03 Mai 2025	1 BAM = 186.1154 ZWL	1 ZWL = 0.0054 BAM
04 Mai 2025	1 BAM = 186.1154 ZWL	1 ZWL = 0.0054 BAM
05 Mai 2025	1 BAM = 186.9551 ZWL	1 ZWL = 0.0053 BAM
06 Mai 2025	1 BAM = 186.5072 ZWL	1 ZWL = 0.0054 BAM
07 Mai 2025	1 BAM = 187.1362 ZWL	1 ZWL = 0.0053 BAM
08 Mai 2025	1 BAM = 186.0331 ZWL	1 ZWL = 0.0054 BAM
09 Mai 2025	1 BAM = 185.2239 ZWL	1 ZWL = 0.0054 BAM
10 Mai 2025	1 BAM = 185.2238 ZWL	1 ZWL = 0.0054 BAM
11 Mai 2025	1 BAM = 185.2238 ZWL	1 ZWL = 0.0054 BAM
12 Mai 2025	1 BAM = 182.7708 ZWL	1 ZWL = 0.0055 BAM
13 Mai 2025	1 BAM = 182.9049 ZWL	1 ZWL = 0.0055 BAM
14 Mai 2025	1 BAM = 184.6772 ZWL	1 ZWL = 0.0054 BAM
15 Mai 2025	1 BAM = 184.2689 ZWL	1 ZWL = 0.0054 BAM
16 Mai 2025	1 BAM = 184.4739 ZWL	1 ZWL = 0.0054 BAM
17 Mai 2025	1 BAM = 183.7939 ZWL	1 ZWL = 0.0054 BAM
18 Mai 2025	1 BAM = 183.7939 ZWL	1 ZWL = 0.0054 BAM
19 Mai 2025	1 BAM = 185.6659 ZWL	1 ZWL = 0.0054 BAM
20 Mai 2025	1 BAM = 185.2157 ZWL	1 ZWL = 0.0054 BAM
21 Mai 2025	1 BAM = 186.7237 ZWL	1 ZWL = 0.0054 BAM
22 Mai 2025	1 BAM = 186.1236 ZWL	1 ZWL = 0.0054 BAM
23 Mai 2025	1 BAM = 186.7978 ZWL	1 ZWL = 0.0054 BAM
24 Mai 2025	1 BAM = 187.169 ZWL	1 ZWL = 0.0053 BAM
25 Mai 2025	1 BAM = 187.169 ZWL	1 ZWL = 0.0053 BAM
26 Mai 2025	1 BAM = 187.4111 ZWL	1 ZWL = 0.0053 BAM
27 Mai 2025	1 BAM = 186.7829 ZWL	1 ZWL = 0.0054 BAM
28 Mai 2025	1 BAM = 186.4191 ZWL	1 ZWL = 0.0054 BAM
29 Mai 2025	1 BAM = 185.7433 ZWL	1 ZWL = 0.0054 BAM
30 Mai 2025	1 BAM = 186.6018 ZWL	1 ZWL = 0.0054 BAM
31 Mai 2025	1 BAM = 186.6019 ZWL	1 ZWL = 0.0054 BAM

Jun 2025

Datum	BAM-ZWL	ZWL-BAM
01 Jun 2025	1 BAM = 186.6019 ZWL	1 ZWL = 0.0054 BAM
02 Jun 2025	1 BAM = 188.0721 ZWL	1 ZWL = 0.0053 BAM
03 Jun 2025	1 BAM = 187.5634 ZWL	1 ZWL = 0.0053 BAM
04 Jun 2025	1 BAM = 187.4778 ZWL	1 ZWL = 0.0053 BAM
05 Jun 2025	1 BAM = 188.0614 ZWL	1 ZWL = 0.0053 BAM
06 Jun 2025	1 BAM = 188.0614 ZWL	1 ZWL = 0.0053 BAM

BAM-ZWL und ZWL-BAM Information zu Wechselkursen

Bosnisch Convertible Marka (BAM) ist die Währung in Bosnien & Herzegowina. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Bosnien & Herzegowina und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten