> BBD-BDT und BDT-BBD Wechselkurse - 2025

BBD-BDT und BDT-BBD Wechselkurse - 2025

BBD-BDT und BDT-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BDT und BDT - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 60,231 BDT

1 BDT = 0,0166 BBD

1J 2J 3J

BBD in BDTBDT in BBD

Jan 2025

Datum	BBD-BDT	BDT-BBD
01 Jan 2025	1 BBD = 59.1863 BDT	1 BDT = 0.0169 BBD
02 Jan 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
03 Jan 2025	1 BBD = 60.1713 BDT	1 BDT = 0.0166 BBD
04 Jan 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
05 Jan 2025	1 BBD = 60.1722 BDT	1 BDT = 0.0166 BBD
06 Jan 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
07 Jan 2025	1 BBD = 60.2962 BDT	1 BDT = 0.0166 BBD
08 Jan 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
09 Jan 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
10 Jan 2025	1 BBD = 60.413 BDT	1 BDT = 0.0166 BBD
11 Jan 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
12 Jan 2025	1 BBD = 60.4183 BDT	1 BDT = 0.0166 BBD
13 Jan 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
14 Jan 2025	1 BBD = 60.1768 BDT	1 BDT = 0.0166 BBD
15 Jan 2025	1 BBD = 60.301 BDT	1 BDT = 0.0166 BBD
16 Jan 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
17 Jan 2025	1 BBD = 60.1634 BDT	1 BDT = 0.0166 BBD
18 Jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
19 Jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
20 Jan 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
21 Jan 2025	1 BBD = 60.2969 BDT	1 BDT = 0.0166 BBD
22 Jan 2025	1 BBD = 60.2963 BDT	1 BDT = 0.0166 BBD
23 Jan 2025	1 BBD = 60.3984 BDT	1 BDT = 0.0166 BBD
24 Jan 2025	1 BBD = 60.4023 BDT	1 BDT = 0.0166 BBD
25 Jan 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
26 Jan 2025	1 BBD = 60.4005 BDT	1 BDT = 0.0166 BBD
27 Jan 2025	1 BBD = 60.3995 BDT	1 BDT = 0.0166 BBD
28 Jan 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
29 Jan 2025	1 BBD = 60.1755 BDT	1 BDT = 0.0166 BBD
30 Jan 2025	1 BBD = 60.3994 BDT	1 BDT = 0.0166 BBD
31 Jan 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD

Feb 2025

Datum	BBD-BDT	BDT-BBD
01 Feb 2025	1 BBD = 60.395 BDT	1 BDT = 0.0166 BBD
02 Feb 2025	1 BBD = 60.3962 BDT	1 BDT = 0.0166 BBD
03 Feb 2025	1 BBD = 60.401 BDT	1 BDT = 0.0166 BBD
04 Feb 2025	1 BBD = 60.3973 BDT	1 BDT = 0.0166 BBD
05 Feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
06 Feb 2025	1 BBD = 60.4 BDT	1 BDT = 0.0166 BBD
07 Feb 2025	1 BBD = 60.403 BDT	1 BDT = 0.0166 BBD
08 Feb 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
09 Feb 2025	1 BBD = 60.3969 BDT	1 BDT = 0.0166 BBD
10 Feb 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
11 Feb 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
12 Feb 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
13 Feb 2025	1 BBD = 60.1738 BDT	1 BDT = 0.0166 BBD
14 Feb 2025	1 BBD = 60.179 BDT	1 BDT = 0.0166 BBD
15 Feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
16 Feb 2025	1 BBD = 60.1769 BDT	1 BDT = 0.0166 BBD
17 Feb 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
18 Feb 2025	1 BBD = 60.1723 BDT	1 BDT = 0.0166 BBD
19 Feb 2025	1 BBD = 60.1739 BDT	1 BDT = 0.0166 BBD
20 Feb 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
21 Feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
22 Feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
23 Feb 2025	1 BBD = 60.176 BDT	1 BDT = 0.0166 BBD
24 Feb 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
25 Feb 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
26 Feb 2025	1 BBD = 60.1728 BDT	1 BDT = 0.0166 BBD
27 Feb 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
28 Feb 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD

Mar 2025

Datum	BBD-BDT	BDT-BBD
01 Mrz 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
02 Mrz 2025	1 BBD = 60.1734 BDT	1 BDT = 0.0166 BBD
03 Mrz 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
04 Mrz 2025	1 BBD = 60.1709 BDT	1 BDT = 0.0166 BBD
05 Mrz 2025	1 BBD = 60.1804 BDT	1 BDT = 0.0166 BBD
06 Mrz 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
07 Mrz 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
08 Mrz 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
09 Mrz 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 Mrz 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
11 Mrz 2025	1 BBD = 60.174 BDT	1 BDT = 0.0166 BBD
12 Mrz 2025	1 BBD = 60.1799 BDT	1 BDT = 0.0166 BBD
13 Mrz 2025	1 BBD = 60.1777 BDT	1 BDT = 0.0166 BBD
14 Mrz 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
15 Mrz 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 Mrz 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
17 Mrz 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
18 Mrz 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
19 Mrz 2025	1 BBD = 60.1771 BDT	1 BDT = 0.0166 BBD
20 Mrz 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
21 Mrz 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
22 Mrz 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
23 Mrz 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
24 Mrz 2025	1 BBD = 60.1774 BDT	1 BDT = 0.0166 BBD
25 Mrz 2025	1 BBD = 60.18 BDT	1 BDT = 0.0166 BBD
26 Mrz 2025	1 BBD = 60.1762 BDT	1 BDT = 0.0166 BBD
27 Mrz 2025	1 BBD = 60.1883 BDT	1 BDT = 0.0166 BBD
28 Mrz 2025	1 BBD = 60.1914 BDT	1 BDT = 0.0166 BBD
29 Mrz 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
30 Mrz 2025	1 BBD = 60.1931 BDT	1 BDT = 0.0166 BBD
31 Mrz 2025	1 BBD = 60.1899 BDT	1 BDT = 0.0166 BBD

Apr 2025

Datum	BBD-BDT	BDT-BBD
01 Apr 2025	1 BBD = 60.1881 BDT	1 BDT = 0.0166 BBD
02 Apr 2025	1 BBD = 60.1854 BDT	1 BDT = 0.0166 BBD
03 Apr 2025	1 BBD = 60.1779 BDT	1 BDT = 0.0166 BBD
04 Apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
05 Apr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
06 Apr 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 Apr 2025	1 BBD = 60.1754 BDT	1 BDT = 0.0166 BBD
08 Apr 2025	1 BBD = 60.1681 BDT	1 BDT = 0.0166 BBD
09 Apr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
10 Apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
11 Apr 2025	1 BBD = 60.1751 BDT	1 BDT = 0.0166 BBD
12 Apr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
13 Apr 2025	1 BBD = 60.1791 BDT	1 BDT = 0.0166 BBD
14 Apr 2025	1 BBD = 60.1775 BDT	1 BDT = 0.0166 BBD
15 Apr 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
16 Apr 2025	1 BBD = 60.1736 BDT	1 BDT = 0.0166 BBD
17 Apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
18 Apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
19 Apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
20 Apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
21 Apr 2025	1 BBD = 60.1761 BDT	1 BDT = 0.0166 BBD
22 Apr 2025	1 BBD = 60.1785 BDT	1 BDT = 0.0166 BBD
23 Apr 2025	1 BBD = 60.1772 BDT	1 BDT = 0.0166 BBD
24 Apr 2025	1 BBD = 60.1758 BDT	1 BDT = 0.0166 BBD
25 Apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
26 Apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
27 Apr 2025	1 BBD = 60.1746 BDT	1 BDT = 0.0166 BBD
28 Apr 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
29 Apr 2025	1 BBD = 60.644 BDT	1 BDT = 0.0165 BBD
30 Apr 2025	1 BBD = 60.175 BDT	1 BDT = 0.0166 BBD

May 2025

Datum	BBD-BDT	BDT-BBD
01 Mai 2025	1 BBD = 60.1756 BDT	1 BDT = 0.0166 BBD
02 Mai 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
03 Mai 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
04 Mai 2025	1 BBD = 60.1731 BDT	1 BDT = 0.0166 BBD
05 Mai 2025	1 BBD = 60.1764 BDT	1 BDT = 0.0166 BBD
06 Mai 2025	1 BBD = 60.1742 BDT	1 BDT = 0.0166 BBD
07 Mai 2025	1 BBD = 60.1752 BDT	1 BDT = 0.0166 BBD
08 Mai 2025	1 BBD = 60.1729 BDT	1 BDT = 0.0166 BBD
09 Mai 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
10 Mai 2025	1 BBD = 60.1753 BDT	1 BDT = 0.0166 BBD
11 Mai 2025	1 BBD = 60.1975 BDT	1 BDT = 0.0166 BBD
12 Mai 2025	1 BBD = 60.1726 BDT	1 BDT = 0.0166 BBD
13 Mai 2025	1 BBD = 60.1749 BDT	1 BDT = 0.0166 BBD
14 Mai 2025	1 BBD = 60.1747 BDT	1 BDT = 0.0166 BBD
15 Mai 2025	1 BBD = 60.1724 BDT	1 BDT = 0.0166 BBD
16 Mai 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
17 Mai 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
18 Mai 2025	1 BBD = 60.1778 BDT	1 BDT = 0.0166 BBD
19 Mai 2025	1 BBD = 60.1748 BDT	1 BDT = 0.0166 BBD
20 Mai 2025	1 BBD = 60.2708 BDT	1 BDT = 0.0166 BBD
21 Mai 2025	1 BBD = 60.3259 BDT	1 BDT = 0.0166 BBD
22 Mai 2025	1 BBD = 60.3246 BDT	1 BDT = 0.0166 BBD
23 Mai 2025	1 BBD = 60.3265 BDT	1 BDT = 0.0166 BBD
24 Mai 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
25 Mai 2025	1 BBD = 60.3247 BDT	1 BDT = 0.0166 BBD
26 Mai 2025	1 BBD = 60.4232 BDT	1 BDT = 0.0165 BBD
27 Mai 2025	1 BBD = 60.4742 BDT	1 BDT = 0.0165 BBD
28 Mai 2025	1 BBD = 60.5212 BDT	1 BDT = 0.0165 BBD
29 Mai 2025	1 BBD = 60.5204 BDT	1 BDT = 0.0165 BBD
30 Mai 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD
31 Mai 2025	1 BBD = 60.5194 BDT	1 BDT = 0.0165 BBD

Jun 2025

Datum	BBD-BDT	BDT-BBD
01 Jun 2025	1 BBD = 60.6014 BDT	1 BDT = 0.0165 BBD
02 Jun 2025	1 BBD = 60.5189 BDT	1 BDT = 0.0165 BBD
03 Jun 2025	1 BBD = 60.5191 BDT	1 BDT = 0.0165 BBD
04 Jun 2025	1 BBD = 60.5223 BDT	1 BDT = 0.0165 BBD

BBD-BDT und BDT-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten