currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-BDT und BDT-BBD Wechselkurse - 2025

BBD-BDT und BDT-BBD Wechselkurse - 2025

BBD-BDT und BDT-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BDT und BDT - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 60,2162 BDT
1 BDT = 0,0166 BBD
1J 2J 3J
BBD in BDTBDT in BBD
60,1742 Datum: 4.6 60,1742 Datum: 4.5 60,1761 Datum: 4.4 60,1779 Datum: 4.3 60,1854 Datum: 4.2 60,1881 Datum: 4.1 60,1899 Datum: 3.31 60,1931 Datum: 3.30 60,1931 Datum: 3.29 60,1914 Datum: 3.28 60,1883 Datum: 3.27 60,1762 Datum: 3.26 60,1800 Datum: 3.25 60,1774 Datum: 3.24 60,1762 Datum: 3.23 60,1762 Datum: 3.22 60,1762 Datum: 3.21 60,1758 Datum: 3.20 60,1771 Datum: 3.19 60,1731 Datum: 3.18 60,1752 Datum: 3.17 60,1764 Datum: 3.16 60,1764 Datum: 3.15 60,1764 Datum: 3.14 60,1777 Datum: 3.13 60,1799 Datum: 3.12 60,1740 Datum: 3.11 60,1800 Datum: 3.10 60,1753 Datum: 3.9 60,1753 Datum: 3.8 60,1753 Datum: 3.7 60,1748 Datum: 3.6 60,1804 Datum: 3.5 60,1709 Datum: 3.4 60,1753 Datum: 3.3 60,1734 Datum: 3.2 60,1734 Datum: 3.1 60,1734 Datum: 2.28 60,1740 Datum: 2.27 60,1728 Datum: 2.26 60,1728 Datum: 2.25 60,1747 Datum: 2.24 60,1760 Datum: 2.23 60,1760 Datum: 2.22 60,1760 Datum: 2.21 60,1775 Datum: 2.20 60,1739 Datum: 2.19 60,1723 Datum: 2.18 60,1723 Datum: 2.17 60,1769 Datum: 2.16 60,1769 Datum: 2.15 60,1790 Datum: 2.14 60,1738 Datum: 2.13 60,1747 Datum: 2.12 60,1746 Datum: 2.11 60,1756 Datum: 2.10 60,3969 Datum: 2.9 60,3969 Datum: 2.8 60,4030 Datum: 2.7 60,4000 Datum: 2.6 60,1769 Datum: 2.5 60,3973 Datum: 2.4 60,4010 Datum: 2.3 60,3962 Datum: 2.2 60,3950 Datum: 2.1 60,3950 Datum: 1.31 60,3994 Datum: 1.30 60,1755 Datum: 1.29 60,1729 Datum: 1.28 60,3995 Datum: 1.27 60,4005 Datum: 1.26 60,4005 Datum: 1.25 60,4023 Datum: 1.24 60,3984 Datum: 1.23 60,2963 Datum: 1.22 60,2969 Datum: 1.21 60,1769 Datum: 1.20 60,1769 Datum: 1.19 60,1769 Datum: 1.18 60,1634 Datum: 1.17 60,1771 Datum: 1.16 60,3010 Datum: 1.15 60,1768 Datum: 1.14 60,1739 Datum: 1.13 60,4183 Datum: 1.12 60,4183 Datum: 1.11 60,4130 Datum: 1.10 60,4130 Datum: 1.9 60,1779 Datum: 1.8 60,2962 Datum: 1.7 60,1756 Datum: 1.6 60,1722 Datum: 1.5 60,1722 Datum: 1.4 60,1713 Datum: 1.3 60,1764 Datum: 1.2 59,1863 Datum: 1.1 60,1742 Datum: 4.6 60,1742 Datum: 4.5 60,1761 Datum: 4.4 60,1779 Datum: 4.3 60,1854 Datum: 4.2 60,1881 Datum: 4.1 60,1899 Datum: 3.31 60,1931 Datum: 3.30 60,1931 Datum: 3.29 60,1914 Datum: 3.28 60,1883 Datum: 3.27 60,1762 Datum: 3.26 60,1800 Datum: 3.25 60,1774 Datum: 3.24 60,1762 Datum: 3.23 60,1762 Datum: 3.22 60,1762 Datum: 3.21 60,1758 Datum: 3.20 60,1771 Datum: 3.19 60,1731 Datum: 3.18 60,1752 Datum: 3.17 60,1764 Datum: 3.16 60,1764 Datum: 3.15 60,1764 Datum: 3.14 60,1777 Datum: 3.13 60,1799 Datum: 3.12 60,1740 Datum: 3.11 60,1800 Datum: 3.10 60,1753 Datum: 3.9 60,1753 Datum: 3.8 60,1753 Datum: 3.7 60,1748 Datum: 3.6 60,1804 Datum: 3.5 60,1709 Datum: 3.4 60,1753 Datum: 3.3 60,1734 Datum: 3.2 60,1734 Datum: 3.1 60,1734 Datum: 2.28 60,1740 Datum: 2.27 60,1728 Datum: 2.26 60,1728 Datum: 2.25 60,1747 Datum: 2.24 60,1760 Datum: 2.23 60,1760 Datum: 2.22 60,1760 Datum: 2.21 60,1775 Datum: 2.20 60,1739 Datum: 2.19 60,1723 Datum: 2.18 60,1723 Datum: 2.17 60,1769 Datum: 2.16 60,1769 Datum: 2.15 60,1790 Datum: 2.14 60,1738 Datum: 2.13 60,1747 Datum: 2.12 60,1746 Datum: 2.11 60,1756 Datum: 2.10 60,3969 Datum: 2.9 60,3969 Datum: 2.8 60,4030 Datum: 2.7 60,4000 Datum: 2.6 60,1769 Datum: 2.5 60,3973 Datum: 2.4 60,4010 Datum: 2.3 60,3962 Datum: 2.2 60,3950 Datum: 2.1 60,3950 Datum: 1.31 60,3994 Datum: 1.30 60,1755 Datum: 1.29 60,1729 Datum: 1.28 60,3995 Datum: 1.27 60,4005 Datum: 1.26 60,4005 Datum: 1.25 60,4023 Datum: 1.24 60,3984 Datum: 1.23 60,2963 Datum: 1.22 60,2969 Datum: 1.21 60,1769 Datum: 1.20 60,1769 Datum: 1.19 60,1769 Datum: 1.18 60,1634 Datum: 1.17 60,1771 Datum: 1.16 60,3010 Datum: 1.15 60,1768 Datum: 1.14 60,1739 Datum: 1.13 60,4183 Datum: 1.12 60,4183 Datum: 1.11 60,4130 Datum: 1.10 60,4130 Datum: 1.9 60,1779 Datum: 1.8 60,2962 Datum: 1.7 60,1756 Datum: 1.6 60,1722 Datum: 1.5 60,1722 Datum: 1.4 60,1713 Datum: 1.3 60,1764 Datum: 1.2 59,1863 Datum: 1.1

Jan 2025

DatumBBD-BDTBDT-BBD
01 Jan 2025 1 BBD = 59.1863 BDT 1 BDT = 0.0169 BBD
02 Jan 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
03 Jan 2025 1 BBD = 60.1713 BDT 1 BDT = 0.0166 BBD
04 Jan 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
05 Jan 2025 1 BBD = 60.1722 BDT 1 BDT = 0.0166 BBD
06 Jan 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
07 Jan 2025 1 BBD = 60.2962 BDT 1 BDT = 0.0166 BBD
08 Jan 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
09 Jan 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
10 Jan 2025 1 BBD = 60.413 BDT 1 BDT = 0.0166 BBD
11 Jan 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
12 Jan 2025 1 BBD = 60.4183 BDT 1 BDT = 0.0166 BBD
13 Jan 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
14 Jan 2025 1 BBD = 60.1768 BDT 1 BDT = 0.0166 BBD
15 Jan 2025 1 BBD = 60.301 BDT 1 BDT = 0.0166 BBD
16 Jan 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
17 Jan 2025 1 BBD = 60.1634 BDT 1 BDT = 0.0166 BBD
18 Jan 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
19 Jan 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
20 Jan 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
21 Jan 2025 1 BBD = 60.2969 BDT 1 BDT = 0.0166 BBD
22 Jan 2025 1 BBD = 60.2963 BDT 1 BDT = 0.0166 BBD
23 Jan 2025 1 BBD = 60.3984 BDT 1 BDT = 0.0166 BBD
24 Jan 2025 1 BBD = 60.4023 BDT 1 BDT = 0.0166 BBD
25 Jan 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
26 Jan 2025 1 BBD = 60.4005 BDT 1 BDT = 0.0166 BBD
27 Jan 2025 1 BBD = 60.3995 BDT 1 BDT = 0.0166 BBD
28 Jan 2025 1 BBD = 60.1729 BDT 1 BDT = 0.0166 BBD
29 Jan 2025 1 BBD = 60.1755 BDT 1 BDT = 0.0166 BBD
30 Jan 2025 1 BBD = 60.3994 BDT 1 BDT = 0.0166 BBD
31 Jan 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD

Feb 2025

DatumBBD-BDTBDT-BBD
01 Feb 2025 1 BBD = 60.395 BDT 1 BDT = 0.0166 BBD
02 Feb 2025 1 BBD = 60.3962 BDT 1 BDT = 0.0166 BBD
03 Feb 2025 1 BBD = 60.401 BDT 1 BDT = 0.0166 BBD
04 Feb 2025 1 BBD = 60.3973 BDT 1 BDT = 0.0166 BBD
05 Feb 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
06 Feb 2025 1 BBD = 60.4 BDT 1 BDT = 0.0166 BBD
07 Feb 2025 1 BBD = 60.403 BDT 1 BDT = 0.0166 BBD
08 Feb 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
09 Feb 2025 1 BBD = 60.3969 BDT 1 BDT = 0.0166 BBD
10 Feb 2025 1 BBD = 60.1756 BDT 1 BDT = 0.0166 BBD
11 Feb 2025 1 BBD = 60.1746 BDT 1 BDT = 0.0166 BBD
12 Feb 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
13 Feb 2025 1 BBD = 60.1738 BDT 1 BDT = 0.0166 BBD
14 Feb 2025 1 BBD = 60.179 BDT 1 BDT = 0.0166 BBD
15 Feb 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
16 Feb 2025 1 BBD = 60.1769 BDT 1 BDT = 0.0166 BBD
17 Feb 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
18 Feb 2025 1 BBD = 60.1723 BDT 1 BDT = 0.0166 BBD
19 Feb 2025 1 BBD = 60.1739 BDT 1 BDT = 0.0166 BBD
20 Feb 2025 1 BBD = 60.1775 BDT 1 BDT = 0.0166 BBD
21 Feb 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
22 Feb 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
23 Feb 2025 1 BBD = 60.176 BDT 1 BDT = 0.0166 BBD
24 Feb 2025 1 BBD = 60.1747 BDT 1 BDT = 0.0166 BBD
25 Feb 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
26 Feb 2025 1 BBD = 60.1728 BDT 1 BDT = 0.0166 BBD
27 Feb 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
28 Feb 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD

Mar 2025

DatumBBD-BDTBDT-BBD
01 Mrz 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
02 Mrz 2025 1 BBD = 60.1734 BDT 1 BDT = 0.0166 BBD
03 Mrz 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
04 Mrz 2025 1 BBD = 60.1709 BDT 1 BDT = 0.0166 BBD
05 Mrz 2025 1 BBD = 60.1804 BDT 1 BDT = 0.0166 BBD
06 Mrz 2025 1 BBD = 60.1748 BDT 1 BDT = 0.0166 BBD
07 Mrz 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
08 Mrz 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
09 Mrz 2025 1 BBD = 60.1753 BDT 1 BDT = 0.0166 BBD
10 Mrz 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
11 Mrz 2025 1 BBD = 60.174 BDT 1 BDT = 0.0166 BBD
12 Mrz 2025 1 BBD = 60.1799 BDT 1 BDT = 0.0166 BBD
13 Mrz 2025 1 BBD = 60.1777 BDT 1 BDT = 0.0166 BBD
14 Mrz 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
15 Mrz 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
16 Mrz 2025 1 BBD = 60.1764 BDT 1 BDT = 0.0166 BBD
17 Mrz 2025 1 BBD = 60.1752 BDT 1 BDT = 0.0166 BBD
18 Mrz 2025 1 BBD = 60.1731 BDT 1 BDT = 0.0166 BBD
19 Mrz 2025 1 BBD = 60.1771 BDT 1 BDT = 0.0166 BBD
20 Mrz 2025 1 BBD = 60.1758 BDT 1 BDT = 0.0166 BBD
21 Mrz 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
22 Mrz 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
23 Mrz 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
24 Mrz 2025 1 BBD = 60.1774 BDT 1 BDT = 0.0166 BBD
25 Mrz 2025 1 BBD = 60.18 BDT 1 BDT = 0.0166 BBD
26 Mrz 2025 1 BBD = 60.1762 BDT 1 BDT = 0.0166 BBD
27 Mrz 2025 1 BBD = 60.1883 BDT 1 BDT = 0.0166 BBD
28 Mrz 2025 1 BBD = 60.1914 BDT 1 BDT = 0.0166 BBD
29 Mrz 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
30 Mrz 2025 1 BBD = 60.1931 BDT 1 BDT = 0.0166 BBD
31 Mrz 2025 1 BBD = 60.1899 BDT 1 BDT = 0.0166 BBD

Apr 2025

DatumBBD-BDTBDT-BBD
01 Apr 2025 1 BBD = 60.1881 BDT 1 BDT = 0.0166 BBD
02 Apr 2025 1 BBD = 60.1854 BDT 1 BDT = 0.0166 BBD
03 Apr 2025 1 BBD = 60.1779 BDT 1 BDT = 0.0166 BBD
04 Apr 2025 1 BBD = 60.1761 BDT 1 BDT = 0.0166 BBD
05 Apr 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD
06 Apr 2025 1 BBD = 60.1742 BDT 1 BDT = 0.0166 BBD

BBD-BDT und BDT-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats