> BBD-BGN und BGN-BBD Wechselkurse - 2025

BBD-BGN und BGN-BBD Wechselkurse - 2025

BBD-BGN und BGN-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BGN und BGN - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,8955 BGN

1 BGN = 1,1167 BBD

1J 2J 3J

BBD in BGNBGN in BBD

Jan 2025

Datum	BBD-BGN	BGN-BBD
01 Jan 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
02 Jan 2025	1 BBD = 0.9381 BGN	1 BGN = 1.066 BBD
03 Jan 2025	1 BBD = 0.941 BGN	1 BGN = 1.0627 BBD
04 Jan 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
05 Jan 2025	1 BBD = 0.9423 BGN	1 BGN = 1.0612 BBD
06 Jan 2025	1 BBD = 0.929 BGN	1 BGN = 1.0764 BBD
07 Jan 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
08 Jan 2025	1 BBD = 0.9369 BGN	1 BGN = 1.0674 BBD
09 Jan 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0632 BBD
10 Jan 2025	1 BBD = 0.9402 BGN	1 BGN = 1.0636 BBD
11 Jan 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
12 Jan 2025	1 BBD = 0.9405 BGN	1 BGN = 1.0632 BBD
13 Jan 2025	1 BBD = 0.9494 BGN	1 BGN = 1.0533 BBD
14 Jan 2025	1 BBD = 0.9432 BGN	1 BGN = 1.0602 BBD
15 Jan 2025	1 BBD = 0.9406 BGN	1 BGN = 1.0631 BBD
16 Jan 2025	1 BBD = 0.9407 BGN	1 BGN = 1.0631 BBD
17 Jan 2025	1 BBD = 0.94 BGN	1 BGN = 1.0638 BBD
18 Jan 2025	1 BBD = 0.94 BGN	1 BGN = 1.0639 BBD
19 Jan 2025	1 BBD = 0.9433 BGN	1 BGN = 1.0602 BBD
20 Jan 2025	1 BBD = 0.942 BGN	1 BGN = 1.0616 BBD
21 Jan 2025	1 BBD = 0.9357 BGN	1 BGN = 1.0687 BBD
22 Jan 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0736 BBD
23 Jan 2025	1 BBD = 0.9298 BGN	1 BGN = 1.0755 BBD
24 Jan 2025	1 BBD = 0.9234 BGN	1 BGN = 1.083 BBD
25 Jan 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
26 Jan 2025	1 BBD = 0.9238 BGN	1 BGN = 1.0825 BBD
27 Jan 2025	1 BBD = 0.9224 BGN	1 BGN = 1.0841 BBD
28 Jan 2025	1 BBD = 0.9295 BGN	1 BGN = 1.0758 BBD
29 Jan 2025	1 BBD = 0.9303 BGN	1 BGN = 1.0749 BBD
30 Jan 2025	1 BBD = 0.9323 BGN	1 BGN = 1.0726 BBD
31 Jan 2025	1 BBD = 0.9336 BGN	1 BGN = 1.0712 BBD

Feb 2025

Datum	BBD-BGN	BGN-BBD
01 Feb 2025	1 BBD = 0.9346 BGN	1 BGN = 1.0699 BBD
02 Feb 2025	1 BBD = 0.9335 BGN	1 BGN = 1.0713 BBD
03 Feb 2025	1 BBD = 0.9452 BGN	1 BGN = 1.058 BBD
04 Feb 2025	1 BBD = 0.9382 BGN	1 BGN = 1.0659 BBD
05 Feb 2025	1 BBD = 0.9299 BGN	1 BGN = 1.0754 BBD
06 Feb 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
07 Feb 2025	1 BBD = 0.9324 BGN	1 BGN = 1.0725 BBD
08 Feb 2025	1 BBD = 0.933 BGN	1 BGN = 1.0718 BBD
09 Feb 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
10 Feb 2025	1 BBD = 0.9372 BGN	1 BGN = 1.067 BBD
11 Feb 2025	1 BBD = 0.9389 BGN	1 BGN = 1.0651 BBD
12 Feb 2025	1 BBD = 0.9337 BGN	1 BGN = 1.071 BBD
13 Feb 2025	1 BBD = 0.9318 BGN	1 BGN = 1.0732 BBD
14 Feb 2025	1 BBD = 0.925 BGN	1 BGN = 1.0811 BBD
15 Feb 2025	1 BBD = 0.9259 BGN	1 BGN = 1.08 BBD
16 Feb 2025	1 BBD = 0.9259 BGN	1 BGN = 1.0801 BBD
17 Feb 2025	1 BBD = 0.924 BGN	1 BGN = 1.0823 BBD
18 Feb 2025	1 BBD = 0.9249 BGN	1 BGN = 1.0812 BBD
19 Feb 2025	1 BBD = 0.9293 BGN	1 BGN = 1.0761 BBD
20 Feb 2025	1 BBD = 0.9282 BGN	1 BGN = 1.0773 BBD
21 Feb 2025	1 BBD = 0.9242 BGN	1 BGN = 1.082 BBD
22 Feb 2025	1 BBD = 0.9253 BGN	1 BGN = 1.0808 BBD
23 Feb 2025	1 BBD = 0.9264 BGN	1 BGN = 1.0795 BBD
24 Feb 2025	1 BBD = 0.9256 BGN	1 BGN = 1.0804 BBD
25 Feb 2025	1 BBD = 0.9252 BGN	1 BGN = 1.0808 BBD
26 Feb 2025	1 BBD = 0.9233 BGN	1 BGN = 1.0831 BBD
27 Feb 2025	1 BBD = 0.9254 BGN	1 BGN = 1.0806 BBD
28 Feb 2025	1 BBD = 0.9322 BGN	1 BGN = 1.0728 BBD

Mar 2025

Datum	BBD-BGN	BGN-BBD
01 Mrz 2025	1 BBD = 0.9343 BGN	1 BGN = 1.0704 BBD
02 Mrz 2025	1 BBD = 0.9315 BGN	1 BGN = 1.0735 BBD
03 Mrz 2025	1 BBD = 0.9277 BGN	1 BGN = 1.078 BBD
04 Mrz 2025	1 BBD = 0.9205 BGN	1 BGN = 1.0864 BBD
05 Mrz 2025	1 BBD = 0.9071 BGN	1 BGN = 1.1024 BBD
06 Mrz 2025	1 BBD = 0.8969 BGN	1 BGN = 1.115 BBD
07 Mrz 2025	1 BBD = 0.8921 BGN	1 BGN = 1.121 BBD
08 Mrz 2025	1 BBD = 0.8928 BGN	1 BGN = 1.1201 BBD
09 Mrz 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
10 Mrz 2025	1 BBD = 0.8931 BGN	1 BGN = 1.1197 BBD
11 Mrz 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
12 Mrz 2025	1 BBD = 0.8873 BGN	1 BGN = 1.127 BBD
13 Mrz 2025	1 BBD = 0.8917 BGN	1 BGN = 1.1214 BBD
14 Mrz 2025	1 BBD = 0.8912 BGN	1 BGN = 1.1221 BBD
15 Mrz 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
16 Mrz 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
17 Mrz 2025	1 BBD = 0.8887 BGN	1 BGN = 1.1252 BBD
18 Mrz 2025	1 BBD = 0.886 BGN	1 BGN = 1.1286 BBD
19 Mrz 2025	1 BBD = 0.8889 BGN	1 BGN = 1.125 BBD
20 Mrz 2025	1 BBD = 0.8932 BGN	1 BGN = 1.1196 BBD
21 Mrz 2025	1 BBD = 0.8929 BGN	1 BGN = 1.1199 BBD
22 Mrz 2025	1 BBD = 0.8927 BGN	1 BGN = 1.1202 BBD
23 Mrz 2025	1 BBD = 0.8975 BGN	1 BGN = 1.1142 BBD
24 Mrz 2025	1 BBD = 0.8924 BGN	1 BGN = 1.1206 BBD
25 Mrz 2025	1 BBD = 0.8965 BGN	1 BGN = 1.1155 BBD
26 Mrz 2025	1 BBD = 0.897 BGN	1 BGN = 1.1149 BBD
27 Mrz 2025	1 BBD = 0.8992 BGN	1 BGN = 1.112 BBD
28 Mrz 2025	1 BBD = 0.8986 BGN	1 BGN = 1.1128 BBD
29 Mrz 2025	1 BBD = 0.8992 BGN	1 BGN = 1.1121 BBD
30 Mrz 2025	1 BBD = 0.9048 BGN	1 BGN = 1.1052 BBD
31 Mrz 2025	1 BBD = 0.8953 BGN	1 BGN = 1.117 BBD

Apr 2025

Datum	BBD-BGN	BGN-BBD
01 Apr 2025	1 BBD = 0.8961 BGN	1 BGN = 1.1159 BBD
02 Apr 2025	1 BBD = 0.8977 BGN	1 BGN = 1.114 BBD
03 Apr 2025	1 BBD = 0.873 BGN	1 BGN = 1.1455 BBD
04 Apr 2025	1 BBD = 0.8811 BGN	1 BGN = 1.1349 BBD
05 Apr 2025	1 BBD = 0.8784 BGN	1 BGN = 1.1385 BBD
06 Apr 2025	1 BBD = 0.8793 BGN	1 BGN = 1.1373 BBD
07 Apr 2025	1 BBD = 0.8827 BGN	1 BGN = 1.1329 BBD
08 Apr 2025	1 BBD = 0.8877 BGN	1 BGN = 1.1266 BBD
09 Apr 2025	1 BBD = 0.8783 BGN	1 BGN = 1.1386 BBD
10 Apr 2025	1 BBD = 0.8751 BGN	1 BGN = 1.1427 BBD
11 Apr 2025	1 BBD = 0.8536 BGN	1 BGN = 1.1715 BBD
12 Apr 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
13 Apr 2025	1 BBD = 0.8568 BGN	1 BGN = 1.1671 BBD
14 Apr 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
15 Apr 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
16 Apr 2025	1 BBD = 0.8531 BGN	1 BGN = 1.1722 BBD
17 Apr 2025	1 BBD = 0.8522 BGN	1 BGN = 1.1734 BBD
18 Apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
19 Apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
20 Apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
21 Apr 2025	1 BBD = 0.8532 BGN	1 BGN = 1.1721 BBD
22 Apr 2025	1 BBD = 0.8422 BGN	1 BGN = 1.1873 BBD
23 Apr 2025	1 BBD = 0.8494 BGN	1 BGN = 1.1774 BBD
24 Apr 2025	1 BBD = 0.8518 BGN	1 BGN = 1.174 BBD
25 Apr 2025	1 BBD = 0.8533 BGN	1 BGN = 1.1719 BBD
26 Apr 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
27 Apr 2025	1 BBD = 0.852 BGN	1 BGN = 1.1737 BBD
28 Apr 2025	1 BBD = 0.853 BGN	1 BGN = 1.1724 BBD
29 Apr 2025	1 BBD = 0.8574 BGN	1 BGN = 1.1663 BBD
30 Apr 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1742 BBD

May 2025

Datum	BBD-BGN	BGN-BBD
01 Mai 2025	1 BBD = 0.8524 BGN	1 BGN = 1.1731 BBD
02 Mai 2025	1 BBD = 0.8542 BGN	1 BGN = 1.1707 BBD
03 Mai 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
04 Mai 2025	1 BBD = 0.8548 BGN	1 BGN = 1.1698 BBD
05 Mai 2025	1 BBD = 0.855 BGN	1 BGN = 1.1696 BBD
06 Mai 2025	1 BBD = 0.8559 BGN	1 BGN = 1.1684 BBD
07 Mai 2025	1 BBD = 0.8523 BGN	1 BGN = 1.1733 BBD
08 Mai 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
09 Mai 2025	1 BBD = 0.8617 BGN	1 BGN = 1.1605 BBD
10 Mai 2025	1 BBD = 0.8611 BGN	1 BGN = 1.1613 BBD
11 Mai 2025	1 BBD = 0.8616 BGN	1 BGN = 1.1607 BBD
12 Mai 2025	1 BBD = 0.8763 BGN	1 BGN = 1.1412 BBD
13 Mai 2025	1 BBD = 0.8725 BGN	1 BGN = 1.1462 BBD
14 Mai 2025	1 BBD = 0.8626 BGN	1 BGN = 1.1593 BBD
15 Mai 2025	1 BBD = 0.8645 BGN	1 BGN = 1.1568 BBD
16 Mai 2025	1 BBD = 0.8655 BGN	1 BGN = 1.1554 BBD
17 Mai 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
18 Mai 2025	1 BBD = 0.8663 BGN	1 BGN = 1.1544 BBD
19 Mai 2025	1 BBD = 0.8589 BGN	1 BGN = 1.1642 BBD
20 Mai 2025	1 BBD = 0.8619 BGN	1 BGN = 1.1603 BBD
21 Mai 2025	1 BBD = 0.8551 BGN	1 BGN = 1.1695 BBD
22 Mai 2025	1 BBD = 0.8585 BGN	1 BGN = 1.1649 BBD
23 Mai 2025	1 BBD = 0.8537 BGN	1 BGN = 1.1714 BBD
24 Mai 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
25 Mai 2025	1 BBD = 0.8541 BGN	1 BGN = 1.1709 BBD
26 Mai 2025	1 BBD = 0.8517 BGN	1 BGN = 1.1741 BBD
27 Mai 2025	1 BBD = 0.854 BGN	1 BGN = 1.1709 BBD
28 Mai 2025	1 BBD = 0.8535 BGN	1 BGN = 1.1716 BBD
29 Mai 2025	1 BBD = 0.8583 BGN	1 BGN = 1.165 BBD
30 Mai 2025	1 BBD = 0.8554 BGN	1 BGN = 1.169 BBD
31 Mai 2025	1 BBD = 0.8539 BGN	1 BGN = 1.1711 BBD

Jun 2025

Datum	BBD-BGN	BGN-BBD
01 Jun 2025	1 BBD = 0.855 BGN	1 BGN = 1.1695 BBD
02 Jun 2025	1 BBD = 0.8495 BGN	1 BGN = 1.1772 BBD
03 Jun 2025	1 BBD = 0.8483 BGN	1 BGN = 1.1789 BBD
04 Jun 2025	1 BBD = 0.8516 BGN	1 BGN = 1.1743 BBD

BBD-BGN und BGN-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Bulgarischer Lew (BGN) ist die Währung in Bulgarien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bulgarien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten