> BBD-BHD und BHD-BBD Wechselkurse - 2025

BBD-BHD und BHD-BBD Wechselkurse - 2025

BBD-BHD und BHD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BHD und BHD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,1866 BHD

1 BHD = 5,358 BBD

1J 2J 3J

BBD in BHDBHD in BBD

Jan 2025

Datum	BBD-BHD	BHD-BBD
01 Jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3521 BBD
02 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3562 BBD
03 Jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3579 BBD
04 Jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
05 Jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3505 BBD
06 Jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3619 BBD
07 Jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.36 BBD
08 Jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3621 BBD
09 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3563 BBD
10 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.357 BBD
11 Jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
12 Jan 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3858 BBD
13 Jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3605 BBD
14 Jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3651 BBD
15 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 Jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
17 Jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3592 BBD
18 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
19 Jan 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
20 Jan 2025	1 BBD = 0.1864 BHD	1 BHD = 5.3641 BBD
21 Jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3577 BBD
22 Jan 2025	1 BBD = 0.1876 BHD	1 BHD = 5.3301 BBD
23 Jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
24 Jan 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3581 BBD
25 Jan 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3519 BBD
26 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
27 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
28 Jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3608 BBD
29 Jan 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
30 Jan 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3534 BBD
31 Jan 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Feb 2025

Datum	BBD-BHD	BHD-BBD
01 Feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3539 BBD
02 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
03 Feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3547 BBD
04 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
05 Feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
06 Feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
07 Feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3603 BBD
08 Feb 2025	1 BBD = 0.1857 BHD	1 BHD = 5.3848 BBD
09 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
10 Feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.362 BBD
11 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3549 BBD
12 Feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3585 BBD
13 Feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3447 BBD
14 Feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3598 BBD
15 Feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
16 Feb 2025	1 BBD = 0.1871 BHD	1 BHD = 5.3455 BBD
17 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3575 BBD
18 Feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3616 BBD
19 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
20 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3567 BBD
21 Feb 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3606 BBD
22 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
23 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3555 BBD
24 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3566 BBD
25 Feb 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3532 BBD
26 Feb 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
27 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
28 Feb 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD

Mar 2025

Datum	BBD-BHD	BHD-BBD
01 Mrz 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3545 BBD
02 Mrz 2025	1 BBD = 0.1862 BHD	1 BHD = 5.3698 BBD
03 Mrz 2025	1 BBD = 0.1869 BHD	1 BHD = 5.3494 BBD
04 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3573 BBD
05 Mrz 2025	1 BBD = 0.187 BHD	1 BHD = 5.3482 BBD
06 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3571 BBD
07 Mrz 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3595 BBD
08 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.356 BBD
09 Mrz 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3625 BBD
10 Mrz 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3594 BBD
11 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3557 BBD
12 Mrz 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
13 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3561 BBD
14 Mrz 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3525 BBD
15 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
16 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD
17 Mrz 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3596 BBD
18 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
19 Mrz 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3544 BBD
20 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3556 BBD
21 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3569 BBD
22 Mrz 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
23 Mrz 2025	1 BBD = 0.186 BHD	1 BHD = 5.3751 BBD
24 Mrz 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3614 BBD
25 Mrz 2025	1 BBD = 0.1868 BHD	1 BHD = 5.354 BBD
26 Mrz 2025	1 BBD = 0.1865 BHD	1 BHD = 5.3607 BBD
27 Mrz 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3528 BBD
28 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
29 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
30 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3558 BBD
31 Mrz 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3559 BBD

Apr 2025

Datum	BBD-BHD	BHD-BBD
01 Apr 2025	1 BBD = 0.1866 BHD	1 BHD = 5.3599 BBD
02 Apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3552 BBD
03 Apr 2025	1 BBD = 0.1867 BHD	1 BHD = 5.3553 BBD
04 Apr 2025	1 BBD = 0.1868 BHD	1 BHD = 5.3529 BBD

BBD-BHD und BHD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Bahrain-Dinar (BHD) ist die Währung in Bahrein. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bahrein abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten