> BBD-BMD und BMD-BBD Wechselkurse - 2025

BBD-BMD und BMD-BBD Wechselkurse - 2025

BBD-BMD und BMD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BMD und BMD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,4954 BMD

1 BMD = 2,0185 BBD

1J 2J 3J

BBD in BMDBMD in BBD

Jan 2025

Datum	BBD-BMD	BMD-BBD
01 Jan 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0178 BBD
02 Jan 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0193 BBD
03 Jan 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0196 BBD
04 Jan 2025	1 BBD = 0.4961 BMD	1 BMD = 2.0158 BBD
05 Jan 2025	1 BBD = 0.4961 BMD	1 BMD = 2.0158 BBD
06 Jan 2025	1 BBD = 0.4948 BMD	1 BMD = 2.021 BBD
07 Jan 2025	1 BBD = 0.495 BMD	1 BMD = 2.02 BBD
08 Jan 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0213 BBD
09 Jan 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
10 Jan 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
11 Jan 2025	1 BBD = 0.4931 BMD	1 BMD = 2.028 BBD
12 Jan 2025	1 BBD = 0.4931 BMD	1 BMD = 2.028 BBD
13 Jan 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
14 Jan 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0214 BBD
15 Jan 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
16 Jan 2025	1 BBD = 0.495 BMD	1 BMD = 2.0204 BBD
17 Jan 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
18 Jan 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
19 Jan 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
20 Jan 2025	1 BBD = 0.4946 BMD	1 BMD = 2.0218 BBD
21 Jan 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
22 Jan 2025	1 BBD = 0.4979 BMD	1 BMD = 2.0083 BBD
23 Jan 2025	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
24 Jan 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
25 Jan 2025	1 BBD = 0.4962 BMD	1 BMD = 2.0153 BBD
26 Jan 2025	1 BBD = 0.4962 BMD	1 BMD = 2.0153 BBD
27 Jan 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
28 Jan 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0208 BBD
29 Jan 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0204 BBD
30 Jan 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0179 BBD
31 Jan 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0184 BBD

Feb 2025

Datum	BBD-BMD	BMD-BBD
01 Feb 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0184 BBD
02 Feb 2025	1 BBD = 0.4946 BMD	1 BMD = 2.0217 BBD
03 Feb 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0181 BBD
04 Feb 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
05 Feb 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
06 Feb 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0196 BBD
07 Feb 2025	1 BBD = 0.495 BMD	1 BMD = 2.0202 BBD
08 Feb 2025	1 BBD = 0.493 BMD	1 BMD = 2.0283 BBD
09 Feb 2025	1 BBD = 0.493 BMD	1 BMD = 2.0283 BBD
10 Feb 2025	1 BBD = 0.4948 BMD	1 BMD = 2.0209 BBD
11 Feb 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
12 Feb 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0195 BBD
13 Feb 2025	1 BBD = 0.4965 BMD	1 BMD = 2.0143 BBD
14 Feb 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
15 Feb 2025	1 BBD = 0.4967 BMD	1 BMD = 2.0132 BBD
16 Feb 2025	1 BBD = 0.4967 BMD	1 BMD = 2.0132 BBD
17 Feb 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
18 Feb 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0207 BBD
19 Feb 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
20 Feb 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
21 Feb 2025	1 BBD = 0.495 BMD	1 BMD = 2.02 BBD
22 Feb 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
23 Feb 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
24 Feb 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0186 BBD
25 Feb 2025	1 BBD = 0.4957 BMD	1 BMD = 2.0175 BBD
26 Feb 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0198 BBD
27 Feb 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
28 Feb 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD

Mar 2025

Datum	BBD-BMD	BMD-BBD
01 Mrz 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
02 Mrz 2025	1 BBD = 0.4944 BMD	1 BMD = 2.0228 BBD
03 Mrz 2025	1 BBD = 0.4959 BMD	1 BMD = 2.0163 BBD
04 Mrz 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0191 BBD
05 Mrz 2025	1 BBD = 0.496 BMD	1 BMD = 2.016 BBD
06 Mrz 2025	1 BBD = 0.4952 BMD	1 BMD = 2.0192 BBD
07 Mrz 2025	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
08 Mrz 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0215 BBD
09 Mrz 2025	1 BBD = 0.4947 BMD	1 BMD = 2.0215 BBD
10 Mrz 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0199 BBD
11 Mrz 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
12 Mrz 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0204 BBD
13 Mrz 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
14 Mrz 2025	1 BBD = 0.4956 BMD	1 BMD = 2.0176 BBD
15 Mrz 2025	1 BBD = 0.4964 BMD	1 BMD = 2.0144 BBD
16 Mrz 2025	1 BBD = 0.4964 BMD	1 BMD = 2.0144 BBD
17 Mrz 2025	1 BBD = 0.4951 BMD	1 BMD = 2.0197 BBD
18 Mrz 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0188 BBD
19 Mrz 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0184 BBD
20 Mrz 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0188 BBD
21 Mrz 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
22 Mrz 2025	1 BBD = 0.4965 BMD	1 BMD = 2.0142 BBD
23 Mrz 2025	1 BBD = 0.4965 BMD	1 BMD = 2.0142 BBD
24 Mrz 2025	1 BBD = 0.4949 BMD	1 BMD = 2.0206 BBD
25 Mrz 2025	1 BBD = 0.4955 BMD	1 BMD = 2.0183 BBD
26 Mrz 2025	1 BBD = 0.495 BMD	1 BMD = 2.0203 BBD
27 Mrz 2025	1 BBD = 0.4955 BMD	1 BMD = 2.018 BBD
28 Mrz 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD
29 Mrz 2025	1 BBD = 0.5006 BMD	1 BMD = 1.9977 BBD
30 Mrz 2025	1 BBD = 0.5006 BMD	1 BMD = 1.9977 BBD
31 Mrz 2025	1 BBD = 0.4953 BMD	1 BMD = 2.019 BBD

Apr 2025

Datum	BBD-BMD	BMD-BBD
01 Apr 2025	1 BBD = 0.495 BMD	1 BMD = 2.0201 BBD
02 Apr 2025	1 BBD = 0.4954 BMD	1 BMD = 2.0185 BBD
03 Apr 2025	1 BBD = 0.4953 BMD	1 BMD = 2.0189 BBD
04 Apr 2025	1 BBD = 0.4964 BMD	1 BMD = 2.0145 BBD
05 Apr 2025	1 BBD = 0.4971 BMD	1 BMD = 2.0115 BBD

BBD-BMD und BMD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Bermuda-Dollar (BMD) ist die Währung in Bermuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bermuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten