> BBD-BND und BND-BBD Wechselkurse - 2025

BBD-BND und BND-BBD Wechselkurse - 2025

BBD-BND und BND-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BND und BND - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,6594 BND

1 BND = 1,5166 BBD

1J 2J 3J

BBD in BNDBND in BBD

Jan 2025

Datum	BBD-BND	BND-BBD
01 Jan 2025	1 BBD = 0.6714 BND	1 BND = 1.4894 BBD
02 Jan 2025	1 BBD = 0.6761 BND	1 BND = 1.4791 BBD
03 Jan 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
04 Jan 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
05 Jan 2025	1 BBD = 0.6785 BND	1 BND = 1.4739 BBD
06 Jan 2025	1 BBD = 0.6734 BND	1 BND = 1.4851 BBD
07 Jan 2025	1 BBD = 0.6742 BND	1 BND = 1.4832 BBD
08 Jan 2025	1 BBD = 0.6781 BND	1 BND = 1.4748 BBD
09 Jan 2025	1 BBD = 0.678 BND	1 BND = 1.4749 BBD
10 Jan 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
11 Jan 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
12 Jan 2025	1 BBD = 0.6774 BND	1 BND = 1.4763 BBD
13 Jan 2025	1 BBD = 0.6808 BND	1 BND = 1.4689 BBD
14 Jan 2025	1 BBD = 0.6784 BND	1 BND = 1.474 BBD
15 Jan 2025	1 BBD = 0.6773 BND	1 BND = 1.4765 BBD
16 Jan 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
17 Jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
18 Jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
19 Jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
20 Jan 2025	1 BBD = 0.6768 BND	1 BND = 1.4775 BBD
21 Jan 2025	1 BBD = 0.6737 BND	1 BND = 1.4844 BBD
22 Jan 2025	1 BBD = 0.6736 BND	1 BND = 1.4846 BBD
23 Jan 2025	1 BBD = 0.672 BND	1 BND = 1.4881 BBD
24 Jan 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
25 Jan 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
26 Jan 2025	1 BBD = 0.6677 BND	1 BND = 1.4976 BBD
27 Jan 2025	1 BBD = 0.6655 BND	1 BND = 1.5027 BBD
28 Jan 2025	1 BBD = 0.6698 BND	1 BND = 1.493 BBD
29 Jan 2025	1 BBD = 0.6691 BND	1 BND = 1.4945 BBD
30 Jan 2025	1 BBD = 0.6693 BND	1 BND = 1.494 BBD
31 Jan 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD

Feb 2025

Datum	BBD-BND	BND-BBD
01 Feb 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
02 Feb 2025	1 BBD = 0.6721 BND	1 BND = 1.4878 BBD
03 Feb 2025	1 BBD = 0.677 BND	1 BND = 1.477 BBD
04 Feb 2025	1 BBD = 0.672 BND	1 BND = 1.4882 BBD
05 Feb 2025	1 BBD = 0.6681 BND	1 BND = 1.4968 BBD
06 Feb 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
07 Feb 2025	1 BBD = 0.669 BND	1 BND = 1.4948 BBD
08 Feb 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
09 Feb 2025	1 BBD = 0.6689 BND	1 BND = 1.495 BBD
10 Feb 2025	1 BBD = 0.6705 BND	1 BND = 1.4915 BBD
11 Feb 2025	1 BBD = 0.6715 BND	1 BND = 1.4892 BBD
12 Feb 2025	1 BBD = 0.6702 BND	1 BND = 1.492 BBD
13 Feb 2025	1 BBD = 0.6703 BND	1 BND = 1.4918 BBD
14 Feb 2025	1 BBD = 0.6645 BND	1 BND = 1.5048 BBD
15 Feb 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
16 Feb 2025	1 BBD = 0.6645 BND	1 BND = 1.5049 BBD
17 Feb 2025	1 BBD = 0.6642 BND	1 BND = 1.5056 BBD
18 Feb 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
19 Feb 2025	1 BBD = 0.6654 BND	1 BND = 1.5029 BBD
20 Feb 2025	1 BBD = 0.6629 BND	1 BND = 1.5086 BBD
21 Feb 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
22 Feb 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
23 Feb 2025	1 BBD = 0.662 BND	1 BND = 1.5105 BBD
24 Feb 2025	1 BBD = 0.6627 BND	1 BND = 1.509 BBD
25 Feb 2025	1 BBD = 0.663 BND	1 BND = 1.5083 BBD
26 Feb 2025	1 BBD = 0.6629 BND	1 BND = 1.5084 BBD
27 Feb 2025	1 BBD = 0.6644 BND	1 BND = 1.5052 BBD
28 Feb 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD

Mar 2025

Datum	BBD-BND	BND-BBD
01 Mrz 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
02 Mrz 2025	1 BBD = 0.6678 BND	1 BND = 1.4974 BBD
03 Mrz 2025	1 BBD = 0.6679 BND	1 BND = 1.4973 BBD
04 Mrz 2025	1 BBD = 0.6646 BND	1 BND = 1.5046 BBD
05 Mrz 2025	1 BBD = 0.6623 BND	1 BND = 1.5099 BBD
06 Mrz 2025	1 BBD = 0.6599 BND	1 BND = 1.5154 BBD
07 Mrz 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
08 Mrz 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
09 Mrz 2025	1 BBD = 0.6591 BND	1 BND = 1.5172 BBD
10 Mrz 2025	1 BBD = 0.6593 BND	1 BND = 1.5168 BBD
11 Mrz 2025	1 BBD = 0.6597 BND	1 BND = 1.5157 BBD
12 Mrz 2025	1 BBD = 0.6608 BND	1 BND = 1.5133 BBD
13 Mrz 2025	1 BBD = 0.6617 BND	1 BND = 1.5113 BBD
14 Mrz 2025	1 BBD = 0.6611 BND	1 BND = 1.5127 BBD
15 Mrz 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
16 Mrz 2025	1 BBD = 0.661 BND	1 BND = 1.5128 BBD
17 Mrz 2025	1 BBD = 0.6595 BND	1 BND = 1.5163 BBD
18 Mrz 2025	1 BBD = 0.6599 BND	1 BND = 1.5155 BBD
19 Mrz 2025	1 BBD = 0.6602 BND	1 BND = 1.5147 BBD
20 Mrz 2025	1 BBD = 0.6613 BND	1 BND = 1.5122 BBD
21 Mrz 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
22 Mrz 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
23 Mrz 2025	1 BBD = 0.6606 BND	1 BND = 1.5139 BBD
24 Mrz 2025	1 BBD = 0.6624 BND	1 BND = 1.5097 BBD
25 Mrz 2025	1 BBD = 0.6619 BND	1 BND = 1.5109 BBD
26 Mrz 2025	1 BBD = 0.6626 BND	1 BND = 1.5092 BBD
27 Mrz 2025	1 BBD = 0.6635 BND	1 BND = 1.5072 BBD
28 Mrz 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
29 Mrz 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
30 Mrz 2025	1 BBD = 0.665 BND	1 BND = 1.5037 BBD
31 Mrz 2025	1 BBD = 0.6649 BND	1 BND = 1.504 BBD

Apr 2025

Datum	BBD-BND	BND-BBD
01 Apr 2025	1 BBD = 0.6652 BND	1 BND = 1.5033 BBD
02 Apr 2025	1 BBD = 0.6655 BND	1 BND = 1.5026 BBD
03 Apr 2025	1 BBD = 0.6618 BND	1 BND = 1.5111 BBD
04 Apr 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
05 Apr 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
06 Apr 2025	1 BBD = 0.6621 BND	1 BND = 1.5103 BBD
07 Apr 2025	1 BBD = 0.6673 BND	1 BND = 1.4987 BBD
08 Apr 2025	1 BBD = 0.669 BND	1 BND = 1.4947 BBD
09 Apr 2025	1 BBD = 0.667 BND	1 BND = 1.4992 BBD
10 Apr 2025	1 BBD = 0.6618 BND	1 BND = 1.5109 BBD
11 Apr 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
12 Apr 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
13 Apr 2025	1 BBD = 0.654 BND	1 BND = 1.5291 BBD
14 Apr 2025	1 BBD = 0.6515 BND	1 BND = 1.5348 BBD
15 Apr 2025	1 BBD = 0.6517 BND	1 BND = 1.5345 BBD
16 Apr 2025	1 BBD = 0.6509 BND	1 BND = 1.5363 BBD
17 Apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
18 Apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
19 Apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
20 Apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
21 Apr 2025	1 BBD = 0.6502 BND	1 BND = 1.5379 BBD
22 Apr 2025	1 BBD = 0.6477 BND	1 BND = 1.544 BBD
23 Apr 2025	1 BBD = 0.6495 BND	1 BND = 1.5397 BBD
24 Apr 2025	1 BBD = 0.6495 BND	1 BND = 1.5395 BBD
25 Apr 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
26 Apr 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
27 Apr 2025	1 BBD = 0.651 BND	1 BND = 1.5362 BBD
28 Apr 2025	1 BBD = 0.6507 BND	1 BND = 1.5367 BBD
29 Apr 2025	1 BBD = 0.654 BND	1 BND = 1.529 BBD
30 Apr 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD

May 2025

Datum	BBD-BND	BND-BBD
01 Mai 2025	1 BBD = 0.6471 BND	1 BND = 1.5454 BBD
02 Mai 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
03 Mai 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
04 Mai 2025	1 BBD = 0.6426 BND	1 BND = 1.5561 BBD
05 Mai 2025	1 BBD = 0.6383 BND	1 BND = 1.5665 BBD
06 Mai 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD
07 Mai 2025	1 BBD = 0.6395 BND	1 BND = 1.5638 BBD
08 Mai 2025	1 BBD = 0.6422 BND	1 BND = 1.5572 BBD
09 Mai 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
10 Mai 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
11 Mai 2025	1 BBD = 0.643 BND	1 BND = 1.5553 BBD
12 Mai 2025	1 BBD = 0.6475 BND	1 BND = 1.5443 BBD
13 Mai 2025	1 BBD = 0.6464 BND	1 BND = 1.5469 BBD
14 Mai 2025	1 BBD = 0.6424 BND	1 BND = 1.5566 BBD
15 Mai 2025	1 BBD = 0.6437 BND	1 BND = 1.5535 BBD
16 Mai 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
17 Mai 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
18 Mai 2025	1 BBD = 0.6431 BND	1 BND = 1.5549 BBD
19 Mai 2025	1 BBD = 0.6408 BND	1 BND = 1.5605 BBD
20 Mai 2025	1 BBD = 0.642 BND	1 BND = 1.5575 BBD
21 Mai 2025	1 BBD = 0.6383 BND	1 BND = 1.5666 BBD
22 Mai 2025	1 BBD = 0.6398 BND	1 BND = 1.5629 BBD
23 Mai 2025	1 BBD = 0.6371 BND	1 BND = 1.5695 BBD
24 Mai 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
25 Mai 2025	1 BBD = 0.6371 BND	1 BND = 1.5696 BBD
26 Mai 2025	1 BBD = 0.6359 BND	1 BND = 1.5727 BBD
27 Mai 2025	1 BBD = 0.638 BND	1 BND = 1.5674 BBD
28 Mai 2025	1 BBD = 0.638 BND	1 BND = 1.5675 BBD
29 Mai 2025	1 BBD = 0.6386 BND	1 BND = 1.5658 BBD
30 Mai 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
31 Mai 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD

Jun 2025

Datum	BBD-BND	BND-BBD
01 Jun 2025	1 BBD = 0.6393 BND	1 BND = 1.5642 BBD
02 Jun 2025	1 BBD = 0.6373 BND	1 BND = 1.5692 BBD
03 Jun 2025	1 BBD = 0.6382 BND	1 BND = 1.567 BBD
04 Jun 2025	1 BBD = 0.6388 BND	1 BND = 1.5653 BBD

BBD-BND und BND-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Bruneian Dollar (BND) ist die Währung in Brunei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Brunei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten