> BBD-BOB und BOB-BBD Wechselkurse - 2025

BBD-BOB und BOB-BBD Wechselkurse - 2025

BBD-BOB und BOB-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BOB und BOB - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 3,4271 BOB

1 BOB = 0,2918 BBD

1J 2J 3J

BBD in BOBBOB in BBD

Jan 2025

Datum	BBD-BOB	BOB-BBD
01 Jan 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD
02 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
03 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
04 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
05 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
07 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 Jan 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
10 Jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
11 Jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
12 Jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
13 Jan 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
14 Jan 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
15 Jan 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
17 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
19 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
21 Jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
22 Jan 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
23 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
24 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
25 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
26 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 Jan 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
28 Jan 2025	1 BBD = 3.422 BOB	1 BOB = 0.2922 BBD
29 Jan 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 Jan 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
31 Jan 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD

Feb 2025

Datum	BBD-BOB	BOB-BBD
01 Feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
02 Feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 Feb 2025	1 BBD = 3.4301 BOB	1 BOB = 0.2915 BBD
04 Feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
05 Feb 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 Feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 Feb 2025	1 BBD = 3.4228 BOB	1 BOB = 0.2922 BBD
08 Feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
09 Feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
10 Feb 2025	1 BBD = 3.4344 BOB	1 BOB = 0.2912 BBD
11 Feb 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
12 Feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
13 Feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
14 Feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
15 Feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 Feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
17 Feb 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
18 Feb 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
19 Feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 Feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 Feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 Feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 Feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 Feb 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD
25 Feb 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 Feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
27 Feb 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 Feb 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD

Mar 2025

Datum	BBD-BOB	BOB-BBD
01 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
02 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
03 Mrz 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
04 Mrz 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
05 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
06 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
07 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
09 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 Mrz 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
11 Mrz 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
12 Mrz 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
13 Mrz 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 Mrz 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
15 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
16 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
17 Mrz 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
18 Mrz 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
19 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
20 Mrz 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 Mrz 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 Mrz 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 Mrz 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
24 Mrz 2025	1 BBD = 3.4299 BOB	1 BOB = 0.2916 BBD
25 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
26 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
27 Mrz 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
28 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
29 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 Mrz 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
31 Mrz 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD

Apr 2025

Datum	BBD-BOB	BOB-BBD
01 Apr 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
02 Apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
03 Apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 Apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
05 Apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
06 Apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 Apr 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
08 Apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 Apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 Apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
11 Apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
12 Apr 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
13 Apr 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 Apr 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
15 Apr 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
16 Apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
17 Apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
18 Apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
19 Apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
20 Apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
21 Apr 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
22 Apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
23 Apr 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
24 Apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
25 Apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
26 Apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
27 Apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
28 Apr 2025	1 BBD = 3.4295 BOB	1 BOB = 0.2916 BBD
29 Apr 2025	1 BBD = 3.4487 BOB	1 BOB = 0.29 BBD
30 Apr 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD

May 2025

Datum	BBD-BOB	BOB-BBD
01 Mai 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
02 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
05 Mai 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
06 Mai 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
07 Mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
08 Mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 Mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
10 Mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
11 Mai 2025	1 BBD = 3.4235 BOB	1 BOB = 0.2921 BBD
12 Mai 2025	1 BBD = 3.4347 BOB	1 BOB = 0.2911 BBD
13 Mai 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
14 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
15 Mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
17 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
19 Mai 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
20 Mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 Mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
22 Mai 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
23 Mai 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
24 Mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
25 Mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
26 Mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
27 Mai 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
28 Mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
29 Mai 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
30 Mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
31 Mai 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD

Jun 2025

Datum	BBD-BOB	BOB-BBD
01 Jun 2025	1 BBD = 3.4267 BOB	1 BOB = 0.2918 BBD
02 Jun 2025	1 BBD = 3.4345 BOB	1 BOB = 0.2912 BBD
03 Jun 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 Jun 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
05 Jun 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
06 Jun 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
07 Jun 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
08 Jun 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
09 Jun 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
10 Jun 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
11 Jun 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
12 Jun 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
13 Jun 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
14 Jun 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
15 Jun 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
16 Jun 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
17 Jun 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD
18 Jun 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
19 Jun 2025	1 BBD = 3.4349 BOB	1 BOB = 0.2911 BBD
20 Jun 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 Jun 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
22 Jun 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
23 Jun 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
24 Jun 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
25 Jun 2025	1 BBD = 3.4219 BOB	1 BOB = 0.2922 BBD
26 Jun 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
27 Jun 2025	1 BBD = 3.422 BOB	1 BOB = 0.2922 BBD
28 Jun 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
29 Jun 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
30 Jun 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD

Jul 2025

Datum	BBD-BOB	BOB-BBD
01 Jul 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
02 Jul 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
03 Jul 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
04 Jul 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
05 Jul 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
06 Jul 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
07 Jul 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
08 Jul 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
09 Jul 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
10 Jul 2025	1 BBD = 3.4348 BOB	1 BOB = 0.2911 BBD
11 Jul 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD
12 Jul 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD
13 Jul 2025	1 BBD = 3.4296 BOB	1 BOB = 0.2916 BBD
14 Jul 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
15 Jul 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
16 Jul 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
17 Jul 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
18 Jul 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
19 Jul 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
20 Jul 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
21 Jul 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
22 Jul 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
23 Jul 2025	1 BBD = 3.4225 BOB	1 BOB = 0.2922 BBD
24 Jul 2025	1 BBD = 3.4226 BOB	1 BOB = 0.2922 BBD
25 Jul 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
26 Jul 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
27 Jul 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
28 Jul 2025	1 BBD = 3.4344 BOB	1 BOB = 0.2912 BBD
29 Jul 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
30 Jul 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
31 Jul 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD

Aug 2025

Datum	BBD-BOB	BOB-BBD
01 Aug 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
02 Aug 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
03 Aug 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
04 Aug 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
05 Aug 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
06 Aug 2025	1 BBD = 3.4299 BOB	1 BOB = 0.2916 BBD
07 Aug 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
08 Aug 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
09 Aug 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
10 Aug 2025	1 BBD = 3.4222 BOB	1 BOB = 0.2922 BBD
11 Aug 2025	1 BBD = 3.4345 BOB	1 BOB = 0.2912 BBD
12 Aug 2025	1 BBD = 3.4227 BOB	1 BOB = 0.2922 BBD
13 Aug 2025	1 BBD = 3.4224 BOB	1 BOB = 0.2922 BBD
14 Aug 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
15 Aug 2025	1 BBD = 3.4221 BOB	1 BOB = 0.2922 BBD
16 Aug 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
17 Aug 2025	1 BBD = 3.4223 BOB	1 BOB = 0.2922 BBD
18 Aug 2025	1 BBD = 3.4297 BOB	1 BOB = 0.2916 BBD
19 Aug 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
20 Aug 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
21 Aug 2025	1 BBD = 3.4312 BOB	1 BOB = 0.2914 BBD
22 Aug 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
23 Aug 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
24 Aug 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
25 Aug 2025	1 BBD = 3.4375 BOB	1 BOB = 0.2909 BBD
26 Aug 2025	1 BBD = 3.4375 BOB	1 BOB = 0.2909 BBD
27 Aug 2025	1 BBD = 3.4298 BOB	1 BOB = 0.2916 BBD
28 Aug 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
29 Aug 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
30 Aug 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
31 Aug 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD

Sep 2025

Datum	BBD-BOB	BOB-BBD
01 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
02 Sep 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
03 Sep 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
04 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
05 Sep 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
06 Sep 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
07 Sep 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
08 Sep 2025	1 BBD = 3.4432 BOB	1 BOB = 0.2904 BBD
09 Sep 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
10 Sep 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
11 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
12 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
13 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
14 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
15 Sep 2025	1 BBD = 3.4384 BOB	1 BOB = 0.2908 BBD
16 Sep 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
17 Sep 2025	1 BBD = 3.4311 BOB	1 BOB = 0.2915 BBD
18 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
19 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
20 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
21 Sep 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
22 Sep 2025	1 BBD = 3.4385 BOB	1 BOB = 0.2908 BBD
23 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
24 Sep 2025	1 BBD = 3.4311 BOB	1 BOB = 0.2915 BBD
25 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
26 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
27 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
28 Sep 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
29 Sep 2025	1 BBD = 3.4383 BOB	1 BOB = 0.2908 BBD
30 Sep 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD

Oct 2025

Datum	BBD-BOB	BOB-BBD
01 Okt 2025	1 BBD = 3.4313 BOB	1 BOB = 0.2914 BBD
02 Okt 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
03 Okt 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
04 Okt 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
05 Okt 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
06 Okt 2025	1 BBD = 3.4434 BOB	1 BOB = 0.2904 BBD
07 Okt 2025	1 BBD = 3.438 BOB	1 BOB = 0.2909 BBD
08 Okt 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
09 Okt 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
10 Okt 2025	1 BBD = 3.4383 BOB	1 BOB = 0.2908 BBD
11 Okt 2025	1 BBD = 3.4383 BOB	1 BOB = 0.2908 BBD
12 Okt 2025	1 BBD = 3.4383 BOB	1 BOB = 0.2908 BBD
13 Okt 2025	1 BBD = 3.443 BOB	1 BOB = 0.2904 BBD
14 Okt 2025	1 BBD = 3.4311 BOB	1 BOB = 0.2915 BBD
15 Okt 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
16 Okt 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
17 Okt 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
18 Okt 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
19 Okt 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
20 Okt 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
21 Okt 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
22 Okt 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
23 Okt 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
24 Okt 2025	1 BBD = 3.4305 BOB	1 BOB = 0.2915 BBD
25 Okt 2025	1 BBD = 3.4305 BOB	1 BOB = 0.2915 BBD
26 Okt 2025	1 BBD = 3.4346 BOB	1 BOB = 0.2912 BBD
27 Okt 2025	1 BBD = 3.4384 BOB	1 BOB = 0.2908 BBD
28 Okt 2025	1 BBD = 3.4306 BOB	1 BOB = 0.2915 BBD
29 Okt 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
30 Okt 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
31 Okt 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD

Nov 2025

Datum	BBD-BOB	BOB-BBD
01 Nov 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
02 Nov 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
03 Nov 2025	1 BBD = 3.4433 BOB	1 BOB = 0.2904 BBD
04 Nov 2025	1 BBD = 3.4304 BOB	1 BOB = 0.2915 BBD
05 Nov 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
06 Nov 2025	1 BBD = 3.4306 BOB	1 BOB = 0.2915 BBD
07 Nov 2025	1 BBD = 3.4356 BOB	1 BOB = 0.2911 BBD
08 Nov 2025	1 BBD = 3.4356 BOB	1 BOB = 0.2911 BBD
09 Nov 2025	1 BBD = 3.4356 BOB	1 BOB = 0.2911 BBD
10 Nov 2025	1 BBD = 3.4434 BOB	1 BOB = 0.2904 BBD
11 Nov 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
12 Nov 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
13 Nov 2025	1 BBD = 3.4431 BOB	1 BOB = 0.2904 BBD
14 Nov 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
15 Nov 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
16 Nov 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
17 Nov 2025	1 BBD = 3.443 BOB	1 BOB = 0.2904 BBD
18 Nov 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
19 Nov 2025	1 BBD = 3.4306 BOB	1 BOB = 0.2915 BBD
20 Nov 2025	1 BBD = 3.4303 BOB	1 BOB = 0.2915 BBD
21 Nov 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
22 Nov 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
23 Nov 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
24 Nov 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
25 Nov 2025	1 BBD = 3.4434 BOB	1 BOB = 0.2904 BBD
26 Nov 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
27 Nov 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
28 Nov 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
29 Nov 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
30 Nov 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD

Dec 2025

Datum	BBD-BOB	BOB-BBD
01 Dez 2025	1 BBD = 3.4432 BOB	1 BOB = 0.2904 BBD
02 Dez 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
03 Dez 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
04 Dez 2025	1 BBD = 3.4309 BOB	1 BOB = 0.2915 BBD
05 Dez 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
06 Dez 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
07 Dez 2025	1 BBD = 3.431 BOB	1 BOB = 0.2915 BBD
08 Dez 2025	1 BBD = 3.443 BOB	1 BOB = 0.2904 BBD
09 Dez 2025	1 BBD = 3.4383 BOB	1 BOB = 0.2908 BBD
10 Dez 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
11 Dez 2025	1 BBD = 3.4308 BOB	1 BOB = 0.2915 BBD
12 Dez 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
13 Dez 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
14 Dez 2025	1 BBD = 3.4307 BOB	1 BOB = 0.2915 BBD
15 Dez 2025	1 BBD = 3.4434 BOB	1 BOB = 0.2904 BBD
16 Dez 2025	1 BBD = 3.4434 BOB	1 BOB = 0.2904 BBD

BBD-BOB und BOB-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten