currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-BRL und BRL-BBD Wechselkurse - 2026

BBD-BRL und BRL-BBD Wechselkurse - 2026

BBD-BRL und BRL-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BRL und BRL - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BBD = 2,5747 BRL
1 BRL = 0,3884 BBD
1J 2J 3J

Jan 2026

DatumBBD-BRLBRL-BBD
01 Jan 2026 1 BBD = 2.7365 BRL 1 BRL = 0.3654 BBD
02 Jan 2026 1 BBD = 2.6996 BRL 1 BRL = 0.3704 BBD
03 Jan 2026 1 BBD = 2.694 BRL 1 BRL = 0.3712 BBD
04 Jan 2026 1 BBD = 2.694 BRL 1 BRL = 0.3712 BBD
05 Jan 2026 1 BBD = 2.6953 BRL 1 BRL = 0.371 BBD
06 Jan 2026 1 BBD = 2.6872 BRL 1 BRL = 0.3721 BBD
07 Jan 2026 1 BBD = 2.6693 BRL 1 BRL = 0.3746 BBD
08 Jan 2026 1 BBD = 2.6677 BRL 1 BRL = 0.3749 BBD
09 Jan 2026 1 BBD = 2.6727 BRL 1 BRL = 0.3741 BBD
10 Jan 2026 1 BBD = 2.6666 BRL 1 BRL = 0.375 BBD
11 Jan 2026 1 BBD = 2.6649 BRL 1 BRL = 0.3752 BBD
12 Jan 2026 1 BBD = 2.6602 BRL 1 BRL = 0.3759 BBD
13 Jan 2026 1 BBD = 2.6706 BRL 1 BRL = 0.3745 BBD
14 Jan 2026 1 BBD = 2.6703 BRL 1 BRL = 0.3745 BBD
15 Jan 2026 1 BBD = 2.6754 BRL 1 BRL = 0.3738 BBD
16 Jan 2026 1 BBD = 2.67 BRL 1 BRL = 0.3745 BBD
17 Jan 2026 1 BBD = 2.6626 BRL 1 BRL = 0.3756 BBD
18 Jan 2026 1 BBD = 2.6626 BRL 1 BRL = 0.3756 BBD
19 Jan 2026 1 BBD = 2.6675 BRL 1 BRL = 0.3749 BBD
20 Jan 2026 1 BBD = 2.6735 BRL 1 BRL = 0.374 BBD
21 Jan 2026 1 BBD = 2.6604 BRL 1 BRL = 0.3759 BBD
22 Jan 2026 1 BBD = 2.6391 BRL 1 BRL = 0.3789 BBD
23 Jan 2026 1 BBD = 2.6293 BRL 1 BRL = 0.3803 BBD
24 Jan 2026 1 BBD = 2.6471 BRL 1 BRL = 0.3778 BBD
25 Jan 2026 1 BBD = 2.6471 BRL 1 BRL = 0.3778 BBD
26 Jan 2026 1 BBD = 2.6252 BRL 1 BRL = 0.3809 BBD
27 Jan 2026 1 BBD = 2.6209 BRL 1 BRL = 0.3816 BBD
28 Jan 2026 1 BBD = 2.5816 BRL 1 BRL = 0.3874 BBD
29 Jan 2026 1 BBD = 2.5776 BRL 1 BRL = 0.388 BBD
30 Jan 2026 1 BBD = 2.5925 BRL 1 BRL = 0.3857 BBD
31 Jan 2026 1 BBD = 2.5897 BRL 1 BRL = 0.3861 BBD

Feb 2026

DatumBBD-BRLBRL-BBD
01 Feb 2026 1 BBD = 2.5892 BRL 1 BRL = 0.3862 BBD
02 Feb 2026 1 BBD = 2.6038 BRL 1 BRL = 0.3841 BBD
03 Feb 2026 1 BBD = 2.6025 BRL 1 BRL = 0.3842 BBD
04 Feb 2026 1 BBD = 2.5932 BRL 1 BRL = 0.3856 BBD
05 Feb 2026 1 BBD = 2.6143 BRL 1 BRL = 0.3825 BBD
06 Feb 2026 1 BBD = 2.6332 BRL 1 BRL = 0.3798 BBD
07 Feb 2026 1 BBD = 2.5979 BRL 1 BRL = 0.3849 BBD
08 Feb 2026 1 BBD = 2.5979 BRL 1 BRL = 0.3849 BBD
09 Feb 2026 1 BBD = 2.5856 BRL 1 BRL = 0.3868 BBD
10 Feb 2026 1 BBD = 2.5851 BRL 1 BRL = 0.3868 BBD
11 Feb 2026 1 BBD = 2.5715 BRL 1 BRL = 0.3889 BBD
12 Feb 2026 1 BBD = 2.5738 BRL 1 BRL = 0.3885 BBD
13 Feb 2026 1 BBD = 2.591 BRL 1 BRL = 0.3859 BBD
14 Feb 2026 1 BBD = 2.5941 BRL 1 BRL = 0.3855 BBD
15 Feb 2026 1 BBD = 2.5941 BRL 1 BRL = 0.3855 BBD
16 Feb 2026 1 BBD = 2.5951 BRL 1 BRL = 0.3853 BBD
17 Feb 2026 1 BBD = 2.593 BRL 1 BRL = 0.3857 BBD
18 Feb 2026 1 BBD = 2.5943 BRL 1 BRL = 0.3855 BBD
19 Feb 2026 1 BBD = 2.5962 BRL 1 BRL = 0.3852 BBD
20 Feb 2026 1 BBD = 2.5867 BRL 1 BRL = 0.3866 BBD
21 Feb 2026 1 BBD = 2.5767 BRL 1 BRL = 0.3881 BBD
22 Feb 2026 1 BBD = 2.5767 BRL 1 BRL = 0.3881 BBD
23 Feb 2026 1 BBD = 2.5762 BRL 1 BRL = 0.3882 BBD
24 Feb 2026 1 BBD = 2.5713 BRL 1 BRL = 0.3889 BBD
25 Feb 2026 1 BBD = 2.549 BRL 1 BRL = 0.3923 BBD
26 Feb 2026 1 BBD = 2.5456 BRL 1 BRL = 0.3928 BBD
27 Feb 2026 1 BBD = 2.5587 BRL 1 BRL = 0.3908 BBD
28 Feb 2026 1 BBD = 2.5517 BRL 1 BRL = 0.3919 BBD

Mar 2026

DatumBBD-BRLBRL-BBD
01 Mrz 2026 1 BBD = 2.5517 BRL 1 BRL = 0.3919 BBD
02 Mrz 2026 1 BBD = 2.5689 BRL 1 BRL = 0.3893 BBD
03 Mrz 2026 1 BBD = 2.6018 BRL 1 BRL = 0.3843 BBD
04 Mrz 2026 1 BBD = 2.5925 BRL 1 BRL = 0.3857 BBD
05 Mrz 2026 1 BBD = 2.606 BRL 1 BRL = 0.3837 BBD
06 Mrz 2026 1 BBD = 2.6243 BRL 1 BRL = 0.3811 BBD
07 Mrz 2026 1 BBD = 2.6181 BRL 1 BRL = 0.382 BBD
08 Mrz 2026 1 BBD = 2.6181 BRL 1 BRL = 0.382 BBD
09 Mrz 2026 1 BBD = 2.6171 BRL 1 BRL = 0.3821 BBD
10 Mrz 2026 1 BBD = 2.5671 BRL 1 BRL = 0.3895 BBD
11 Mrz 2026 1 BBD = 2.6004 BRL 1 BRL = 0.3846 BBD
12 Mrz 2026 1 BBD = 2.5575 BRL 1 BRL = 0.391 BBD
13 Mrz 2026 1 BBD = 2.5964 BRL 1 BRL = 0.3851 BBD
14 Mrz 2026 1 BBD = 2.6468 BRL 1 BRL = 0.3778 BBD
15 Mrz 2026 1 BBD = 2.6468 BRL 1 BRL = 0.3778 BBD
16 Mrz 2026 1 BBD = 2.6137 BRL 1 BRL = 0.3826 BBD
17 Mrz 2026 1 BBD = 2.5846 BRL 1 BRL = 0.3869 BBD
18 Mrz 2026 1 BBD = 2.5818 BRL 1 BRL = 0.3873 BBD
19 Mrz 2026 1 BBD = 2.6298 BRL 1 BRL = 0.3803 BBD
20 Mrz 2026 1 BBD = 2.6062 BRL 1 BRL = 0.3837 BBD
21 Mrz 2026 1 BBD = 2.6427 BRL 1 BRL = 0.3784 BBD
22 Mrz 2026 1 BBD = 2.6427 BRL 1 BRL = 0.3784 BBD
23 Mrz 2026 1 BBD = 2.6271 BRL 1 BRL = 0.3807 BBD
24 Mrz 2026 1 BBD = 2.6167 BRL 1 BRL = 0.3822 BBD
25 Mrz 2026 1 BBD = 2.6032 BRL 1 BRL = 0.3841 BBD
26 Mrz 2026 1 BBD = 2.6061 BRL 1 BRL = 0.3837 BBD
27 Mrz 2026 1 BBD = 2.6107 BRL 1 BRL = 0.383 BBD
28 Mrz 2026 1 BBD = 2.609 BRL 1 BRL = 0.3833 BBD
29 Mrz 2026 1 BBD = 2.6178 BRL 1 BRL = 0.382 BBD
30 Mrz 2026 1 BBD = 2.613 BRL 1 BRL = 0.3827 BBD
31 Mrz 2026 1 BBD = 2.5991 BRL 1 BRL = 0.3848 BBD

Apr 2026

DatumBBD-BRLBRL-BBD
01 Apr 2026 1 BBD = 2.5721 BRL 1 BRL = 0.3888 BBD
02 Apr 2026 1 BBD = 2.5692 BRL 1 BRL = 0.3892 BBD
03 Apr 2026 1 BBD = 2.5663 BRL 1 BRL = 0.3897 BBD
04 Apr 2026 1 BBD = 2.568 BRL 1 BRL = 0.3894 BBD
05 Apr 2026 1 BBD = 2.568 BRL 1 BRL = 0.3894 BBD
06 Apr 2026 1 BBD = 2.5666 BRL 1 BRL = 0.3896 BBD
07 Apr 2026 1 BBD = 2.554 BRL 1 BRL = 0.3915 BBD
08 Apr 2026 1 BBD = 2.5668 BRL 1 BRL = 0.3896 BBD
09 Apr 2026 1 BBD = 2.55 BRL 1 BRL = 0.3922 BBD
10 Apr 2026 1 BBD = 2.5365 BRL 1 BRL = 0.3942 BBD
11 Apr 2026 1 BBD = 2.4908 BRL 1 BRL = 0.4015 BBD
12 Apr 2026 1 BBD = 2.4908 BRL 1 BRL = 0.4015 BBD
13 Apr 2026 1 BBD = 2.5049 BRL 1 BRL = 0.3992 BBD
14 Apr 2026 1 BBD = 2.4795 BRL 1 BRL = 0.4033 BBD
15 Apr 2026 1 BBD = 2.4744 BRL 1 BRL = 0.4041 BBD
16 Apr 2026 1 BBD = 2.4785 BRL 1 BRL = 0.4035 BBD
17 Apr 2026 1 BBD = 2.4802 BRL 1 BRL = 0.4032 BBD
18 Apr 2026 1 BBD = 2.4688 BRL 1 BRL = 0.4051 BBD
19 Apr 2026 1 BBD = 2.4682 BRL 1 BRL = 0.4052 BBD
20 Apr 2026 1 BBD = 2.5004 BRL 1 BRL = 0.3999 BBD
21 Apr 2026 1 BBD = 2.462 BRL 1 BRL = 0.4062 BBD
22 Apr 2026 1 BBD = 2.467 BRL 1 BRL = 0.4054 BBD
23 Apr 2026 1 BBD = 2.4579 BRL 1 BRL = 0.4068 BBD
24 Apr 2026 1 BBD = 2.5155 BRL 1 BRL = 0.3975 BBD
25 Apr 2026 1 BBD = 2.4769 BRL 1 BRL = 0.4037 BBD
26 Apr 2026 1 BBD = 2.4769 BRL 1 BRL = 0.4037 BBD
27 Apr 2026 1 BBD = 2.4689 BRL 1 BRL = 0.405 BBD
28 Apr 2026 1 BBD = 2.4749 BRL 1 BRL = 0.4041 BBD
29 Apr 2026 1 BBD = 2.4686 BRL 1 BRL = 0.4051 BBD
30 Apr 2026 1 BBD = 2.4801 BRL 1 BRL = 0.4032 BBD

May 2026

DatumBBD-BRLBRL-BBD
01 Mai 2026 1 BBD = 2.4605 BRL 1 BRL = 0.4064 BBD
02 Mai 2026 1 BBD = 2.4591 BRL 1 BRL = 0.4067 BBD
03 Mai 2026 1 BBD = 2.4591 BRL 1 BRL = 0.4067 BBD
04 Mai 2026 1 BBD = 2.4616 BRL 1 BRL = 0.4062 BBD
05 Mai 2026 1 BBD = 2.4639 BRL 1 BRL = 0.4059 BBD
06 Mai 2026 1 BBD = 2.4377 BRL 1 BRL = 0.4102 BBD
07 Mai 2026 1 BBD = 2.444 BRL 1 BRL = 0.4092 BBD
08 Mai 2026 1 BBD = 2.4387 BRL 1 BRL = 0.4101 BBD
09 Mai 2026 1 BBD = 2.4469 BRL 1 BRL = 0.4087 BBD
10 Mai 2026 1 BBD = 2.4469 BRL 1 BRL = 0.4087 BBD
11 Mai 2026 1 BBD = 2.4317 BRL 1 BRL = 0.4112 BBD
12 Mai 2026 1 BBD = 2.4304 BRL 1 BRL = 0.4114 BBD
13 Mai 2026 1 BBD = 2.4302 BRL 1 BRL = 0.4115 BBD
14 Mai 2026 1 BBD = 2.4886 BRL 1 BRL = 0.4018 BBD
15 Mai 2026 1 BBD = 2.4959 BRL 1 BRL = 0.4007 BBD

BBD-BRL und BRL-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Brasilianischer Real (BRL) ist die Währung in Brasilien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Brasilien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats