> BBD-BTN und BTN-BBD Wechselkurse - 2026

BBD-BTN und BTN-BBD Wechselkurse - 2026

BBD-BTN und BTN-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - BTN und BTN - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 45,8304 BTN

1 BTN = 0,0218 BBD

1J 2J 3J

BBD in BTNBTN in BBD

Jan 2026

Datum	BBD-BTN	BTN-BBD
01 Jan 2026	1 BBD = 44.6902 BTN	1 BTN = 0.0224 BBD
02 Jan 2026	1 BBD = 44.7357 BTN	1 BTN = 0.0224 BBD
03 Jan 2026	1 BBD = 44.7358 BTN	1 BTN = 0.0224 BBD
04 Jan 2026	1 BBD = 44.7358 BTN	1 BTN = 0.0224 BBD
05 Jan 2026	1 BBD = 44.7956 BTN	1 BTN = 0.0223 BBD
06 Jan 2026	1 BBD = 44.7711 BTN	1 BTN = 0.0223 BBD
07 Jan 2026	1 BBD = 44.6547 BTN	1 BTN = 0.0224 BBD
08 Jan 2026	1 BBD = 44.6139 BTN	1 BTN = 0.0224 BBD
09 Jan 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
10 Jan 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
11 Jan 2026	1 BBD = 44.7173 BTN	1 BTN = 0.0224 BBD
12 Jan 2026	1 BBD = 44.7809 BTN	1 BTN = 0.0223 BBD
13 Jan 2026	1 BBD = 44.808 BTN	1 BTN = 0.0223 BBD
14 Jan 2026	1 BBD = 44.8395 BTN	1 BTN = 0.0223 BBD
15 Jan 2026	1 BBD = 44.8629 BTN	1 BTN = 0.0223 BBD
16 Jan 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
17 Jan 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
18 Jan 2026	1 BBD = 45.0451 BTN	1 BTN = 0.0222 BBD
19 Jan 2026	1 BBD = 45.0967 BTN	1 BTN = 0.0222 BBD
20 Jan 2026	1 BBD = 45.1419 BTN	1 BTN = 0.0222 BBD
21 Jan 2026	1 BBD = 45.4731 BTN	1 BTN = 0.022 BBD
22 Jan 2026	1 BBD = 45.4593 BTN	1 BTN = 0.022 BBD
23 Jan 2026	1 BBD = 45.5857 BTN	1 BTN = 0.0219 BBD
24 Jan 2026	1 BBD = 45.5761 BTN	1 BTN = 0.0219 BBD
25 Jan 2026	1 BBD = 45.5761 BTN	1 BTN = 0.0219 BBD
26 Jan 2026	1 BBD = 45.1196 BTN	1 BTN = 0.0222 BBD
27 Jan 2026	1 BBD = 45.5407 BTN	1 BTN = 0.022 BBD
28 Jan 2026	1 BBD = 45.606 BTN	1 BTN = 0.0219 BBD
29 Jan 2026	1 BBD = 45.6055 BTN	1 BTN = 0.0219 BBD
30 Jan 2026	1 BBD = 45.5936 BTN	1 BTN = 0.0219 BBD
31 Jan 2026	1 BBD = 45.5933 BTN	1 BTN = 0.0219 BBD

Feb 2026

Datum	BBD-BTN	BTN-BBD
01 Feb 2026	1 BBD = 45.5935 BTN	1 BTN = 0.0219 BBD
02 Feb 2026	1 BBD = 45.4034 BTN	1 BTN = 0.022 BBD
03 Feb 2026	1 BBD = 44.8584 BTN	1 BTN = 0.0223 BBD
04 Feb 2026	1 BBD = 44.9326 BTN	1 BTN = 0.0223 BBD
05 Feb 2026	1 BBD = 44.8703 BTN	1 BTN = 0.0223 BBD
06 Feb 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
07 Feb 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
08 Feb 2026	1 BBD = 44.972 BTN	1 BTN = 0.0222 BBD
09 Feb 2026	1 BBD = 45.0108 BTN	1 BTN = 0.0222 BBD
10 Feb 2026	1 BBD = 44.9514 BTN	1 BTN = 0.0222 BBD
11 Feb 2026	1 BBD = 44.9962 BTN	1 BTN = 0.0222 BBD
12 Feb 2026	1 BBD = 45.0006 BTN	1 BTN = 0.0222 BBD
13 Feb 2026	1 BBD = 44.9729 BTN	1 BTN = 0.0222 BBD
14 Feb 2026	1 BBD = 44.9715 BTN	1 BTN = 0.0222 BBD
15 Feb 2026	1 BBD = 44.9715 BTN	1 BTN = 0.0222 BBD
16 Feb 2026	1 BBD = 44.9975 BTN	1 BTN = 0.0222 BBD
17 Feb 2026	1 BBD = 45.0115 BTN	1 BTN = 0.0222 BBD
18 Feb 2026	1 BBD = 44.9979 BTN	1 BTN = 0.0222 BBD
19 Feb 2026	1 BBD = 45.2027 BTN	1 BTN = 0.0221 BBD
20 Feb 2026	1 BBD = 45.1524 BTN	1 BTN = 0.0221 BBD
21 Feb 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
22 Feb 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
23 Feb 2026	1 BBD = 45.1532 BTN	1 BTN = 0.0221 BBD
24 Feb 2026	1 BBD = 45.1174 BTN	1 BTN = 0.0222 BBD
25 Feb 2026	1 BBD = 45.1099 BTN	1 BTN = 0.0222 BBD
26 Feb 2026	1 BBD = 45.1154 BTN	1 BTN = 0.0222 BBD
27 Feb 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD
28 Feb 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD

Mar 2026

Datum	BBD-BTN	BTN-BBD
01 Mrz 2026	1 BBD = 45.1765 BTN	1 BTN = 0.0221 BBD
02 Mrz 2026	1 BBD = 45.4171 BTN	1 BTN = 0.022 BBD
03 Mrz 2026	1 BBD = 45.6846 BTN	1 BTN = 0.0219 BBD
04 Mrz 2026	1 BBD = 45.7413 BTN	1 BTN = 0.0219 BBD
05 Mrz 2026	1 BBD = 45.5283 BTN	1 BTN = 0.022 BBD
06 Mrz 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
07 Mrz 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
08 Mrz 2026	1 BBD = 45.6033 BTN	1 BTN = 0.0219 BBD
09 Mrz 2026	1 BBD = 45.8005 BTN	1 BTN = 0.0218 BBD
10 Mrz 2026	1 BBD = 45.5872 BTN	1 BTN = 0.0219 BBD
11 Mrz 2026	1 BBD = 45.9367 BTN	1 BTN = 0.0218 BBD
12 Mrz 2026	1 BBD = 45.7364 BTN	1 BTN = 0.0219 BBD
13 Mrz 2026	1 BBD = 45.8361 BTN	1 BTN = 0.0218 BBD
14 Mrz 2026	1 BBD = 45.8297 BTN	1 BTN = 0.0218 BBD
15 Mrz 2026	1 BBD = 45.8297 BTN	1 BTN = 0.0218 BBD
16 Mrz 2026	1 BBD = 45.7969 BTN	1 BTN = 0.0218 BBD
17 Mrz 2026	1 BBD = 45.8517 BTN	1 BTN = 0.0218 BBD
18 Mrz 2026	1 BBD = 46.0445 BTN	1 BTN = 0.0217 BBD
19 Mrz 2026	1 BBD = 46.2575 BTN	1 BTN = 0.0216 BBD
20 Mrz 2026	1 BBD = 46.4181 BTN	1 BTN = 0.0215 BBD
21 Mrz 2026	1 BBD = 46.4177 BTN	1 BTN = 0.0215 BBD
22 Mrz 2026	1 BBD = 46.4177 BTN	1 BTN = 0.0215 BBD
23 Mrz 2026	1 BBD = 46.4049 BTN	1 BTN = 0.0215 BBD
24 Mrz 2026	1 BBD = 46.5229 BTN	1 BTN = 0.0215 BBD
25 Mrz 2026	1 BBD = 46.7031 BTN	1 BTN = 0.0214 BBD
26 Mrz 2026	1 BBD = 46.7862 BTN	1 BTN = 0.0214 BBD
27 Mrz 2026	1 BBD = 47.0601 BTN	1 BTN = 0.0212 BBD
28 Mrz 2026	1 BBD = 47.0601 BTN	1 BTN = 0.0212 BBD
29 Mrz 2026	1 BBD = 47.0593 BTN	1 BTN = 0.0212 BBD
30 Mrz 2026	1 BBD = 46.5125 BTN	1 BTN = 0.0215 BBD
31 Mrz 2026	1 BBD = 47.245 BTN	1 BTN = 0.0212 BBD

Apr 2026

Datum	BBD-BTN	BTN-BBD
01 Apr 2026	1 BBD = 46.0811 BTN	1 BTN = 0.0217 BBD
02 Apr 2026	1 BBD = 46.2439 BTN	1 BTN = 0.0216 BBD
03 Apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
04 Apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
05 Apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
06 Apr 2026	1 BBD = 46.2475 BTN	1 BTN = 0.0216 BBD
07 Apr 2026	1 BBD = 46.151 BTN	1 BTN = 0.0217 BBD
08 Apr 2026	1 BBD = 45.8365 BTN	1 BTN = 0.0218 BBD
09 Apr 2026	1 BBD = 45.9784 BTN	1 BTN = 0.0217 BBD
10 Apr 2026	1 BBD = 46.054 BTN	1 BTN = 0.0217 BBD
11 Apr 2026	1 BBD = 46.0595 BTN	1 BTN = 0.0217 BBD
12 Apr 2026	1 BBD = 46.0595 BTN	1 BTN = 0.0217 BBD
13 Apr 2026	1 BBD = 46.3109 BTN	1 BTN = 0.0216 BBD
14 Apr 2026	1 BBD = 46.21 BTN	1 BTN = 0.0216 BBD
15 Apr 2026	1 BBD = 46.3712 BTN	1 BTN = 0.0216 BBD
16 Apr 2026	1 BBD = 46.3262 BTN	1 BTN = 0.0216 BBD
17 Apr 2026	1 BBD = 46.0751 BTN	1 BTN = 0.0217 BBD
18 Apr 2026	1 BBD = 46.0749 BTN	1 BTN = 0.0217 BBD
19 Apr 2026	1 BBD = 46.0749 BTN	1 BTN = 0.0217 BBD
20 Apr 2026	1 BBD = 46.2366 BTN	1 BTN = 0.0216 BBD
21 Apr 2026	1 BBD = 46.399 BTN	1 BTN = 0.0216 BBD
22 Apr 2026	1 BBD = 46.5436 BTN	1 BTN = 0.0215 BBD
23 Apr 2026	1 BBD = 46.5434 BTN	1 BTN = 0.0215 BBD
24 Apr 2026	1 BBD = 46.7674 BTN	1 BTN = 0.0214 BBD
25 Apr 2026	1 BBD = 46.7673 BTN	1 BTN = 0.0214 BBD
26 Apr 2026	1 BBD = 46.7673 BTN	1 BTN = 0.0214 BBD
27 Apr 2026	1 BBD = 46.7406 BTN	1 BTN = 0.0214 BBD
28 Apr 2026	1 BBD = 46.9145 BTN	1 BTN = 0.0213 BBD
29 Apr 2026	1 BBD = 47.0662 BTN	1 BTN = 0.0212 BBD
30 Apr 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD

May 2026

Datum	BBD-BTN	BTN-BBD
01 Mai 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD
02 Mai 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD
03 Mai 2026	1 BBD = 47.0985 BTN	1 BTN = 0.0212 BBD
04 Mai 2026	1 BBD = 47.1963 BTN	1 BTN = 0.0212 BBD
05 Mai 2026	1 BBD = 47.2831 BTN	1 BTN = 0.0211 BBD
06 Mai 2026	1 BBD = 46.9769 BTN	1 BTN = 0.0213 BBD
07 Mai 2026	1 BBD = 46.7969 BTN	1 BTN = 0.0214 BBD
08 Mai 2026	1 BBD = 46.8857 BTN	1 BTN = 0.0213 BBD
09 Mai 2026	1 BBD = 46.8857 BTN	1 BTN = 0.0213 BBD
10 Mai 2026	1 BBD = 46.8857 BTN	1 BTN = 0.0213 BBD
11 Mai 2026	1 BBD = 47.2956 BTN	1 BTN = 0.0211 BBD
12 Mai 2026	1 BBD = 47.4551 BTN	1 BTN = 0.0211 BBD
13 Mai 2026	1 BBD = 47.4923 BTN	1 BTN = 0.0211 BBD
14 Mai 2026	1 BBD = 47.5729 BTN	1 BTN = 0.021 BBD
15 Mai 2026	1 BBD = 47.6222 BTN	1 BTN = 0.021 BBD

BBD-BTN und BTN-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten