> BBD-CDF und CDF-BBD Wechselkurse - 2025

BBD-CDF und CDF-BBD Wechselkurse - 2025

BBD-CDF und CDF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CDF und CDF - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1420,1367 CDF

1 CDF = 0,0007 BBD

1J 2J 3J

BBD in CDFCDF in BBD

Jan 2025

Datum	BBD-CDF	CDF-BBD
01 Jan 2025	1 BBD = 1422.3139 CDF	1 CDF = 0.0007 BBD
02 Jan 2025	1 BBD = 1421.2837 CDF	1 CDF = 0.0007 BBD
03 Jan 2025	1 BBD = 1420.3725 CDF	1 CDF = 0.0007 BBD
04 Jan 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
05 Jan 2025	1 BBD = 1423.008 CDF	1 CDF = 0.0007 BBD
06 Jan 2025	1 BBD = 1419.3358 CDF	1 CDF = 0.0007 BBD
07 Jan 2025	1 BBD = 1420.7909 CDF	1 CDF = 0.0007 BBD
08 Jan 2025	1 BBD = 1419.6166 CDF	1 CDF = 0.0007 BBD
09 Jan 2025	1 BBD = 1421.5605 CDF	1 CDF = 0.0007 BBD
10 Jan 2025	1 BBD = 1421.464 CDF	1 CDF = 0.0007 BBD
11 Jan 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
12 Jan 2025	1 BBD = 1415.1999 CDF	1 CDF = 0.0007 BBD
13 Jan 2025	1 BBD = 1420.8357 CDF	1 CDF = 0.0007 BBD
14 Jan 2025	1 BBD = 1419.8072 CDF	1 CDF = 0.0007 BBD
15 Jan 2025	1 BBD = 1404.2924 CDF	1 CDF = 0.0007 BBD
16 Jan 2025	1 BBD = 1402.1964 CDF	1 CDF = 0.0007 BBD
17 Jan 2025	1 BBD = 1403.6978 CDF	1 CDF = 0.0007 BBD
18 Jan 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
19 Jan 2025	1 BBD = 1404.1474 CDF	1 CDF = 0.0007 BBD
20 Jan 2025	1 BBD = 1402.1855 CDF	1 CDF = 0.0007 BBD
21 Jan 2025	1 BBD = 1404.0265 CDF	1 CDF = 0.0007 BBD
22 Jan 2025	1 BBD = 1411.6144 CDF	1 CDF = 0.0007 BBD
23 Jan 2025	1 BBD = 1408.2648 CDF	1 CDF = 0.0007 BBD
24 Jan 2025	1 BBD = 1409.1543 CDF	1 CDF = 0.0007 BBD
25 Jan 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
26 Jan 2025	1 BBD = 1411.6831 CDF	1 CDF = 0.0007 BBD
27 Jan 2025	1 BBD = 1408.9765 CDF	1 CDF = 0.0007 BBD
28 Jan 2025	1 BBD = 1407.8531 CDF	1 CDF = 0.0007 BBD
29 Jan 2025	1 BBD = 1409.8495 CDF	1 CDF = 0.0007 BBD
30 Jan 2025	1 BBD = 1409.856 CDF	1 CDF = 0.0007 BBD
31 Jan 2025	1 BBD = 1413.5286 CDF	1 CDF = 0.0007 BBD

Feb 2025

Datum	BBD-CDF	CDF-BBD
01 Feb 2025	1 BBD = 1413.5291 CDF	1 CDF = 0.0007 BBD
02 Feb 2025	1 BBD = 1411.1797 CDF	1 CDF = 0.0007 BBD
03 Feb 2025	1 BBD = 1413.6755 CDF	1 CDF = 0.0007 BBD
04 Feb 2025	1 BBD = 1411.6335 CDF	1 CDF = 0.0007 BBD
05 Feb 2025	1 BBD = 1411.0467 CDF	1 CDF = 0.0007 BBD
06 Feb 2025	1 BBD = 1413.6151 CDF	1 CDF = 0.0007 BBD
07 Feb 2025	1 BBD = 1410.7248 CDF	1 CDF = 0.0007 BBD
08 Feb 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
09 Feb 2025	1 BBD = 1407.6158 CDF	1 CDF = 0.0007 BBD
10 Feb 2025	1 BBD = 1412.7652 CDF	1 CDF = 0.0007 BBD
11 Feb 2025	1 BBD = 1421.7864 CDF	1 CDF = 0.0007 BBD
12 Feb 2025	1 BBD = 1422.1532 CDF	1 CDF = 0.0007 BBD
13 Feb 2025	1 BBD = 1424.814 CDF	1 CDF = 0.0007 BBD
14 Feb 2025	1 BBD = 1418.396 CDF	1 CDF = 0.0007 BBD
15 Feb 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
16 Feb 2025	1 BBD = 1423.576 CDF	1 CDF = 0.0007 BBD
17 Feb 2025	1 BBD = 1419.3697 CDF	1 CDF = 0.0007 BBD
18 Feb 2025	1 BBD = 1418.3144 CDF	1 CDF = 0.0007 BBD
19 Feb 2025	1 BBD = 1421.9649 CDF	1 CDF = 0.0007 BBD
20 Feb 2025	1 BBD = 1422.0701 CDF	1 CDF = 0.0007 BBD
21 Feb 2025	1 BBD = 1420.2692 CDF	1 CDF = 0.0007 BBD
22 Feb 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
23 Feb 2025	1 BBD = 1420.9476 CDF	1 CDF = 0.0007 BBD
24 Feb 2025	1 BBD = 1421.7955 CDF	1 CDF = 0.0007 BBD
25 Feb 2025	1 BBD = 1423.5175 CDF	1 CDF = 0.0007 BBD
26 Feb 2025	1 BBD = 1421.9339 CDF	1 CDF = 0.0007 BBD
27 Feb 2025	1 BBD = 1421.8931 CDF	1 CDF = 0.0007 BBD
28 Feb 2025	1 BBD = 1422.226 CDF	1 CDF = 0.0007 BBD

Mar 2025

Datum	BBD-CDF	CDF-BBD
01 Mrz 2025	1 BBD = 1423.2171 CDF	1 CDF = 0.0007 BBD
02 Mrz 2025	1 BBD = 1419.7908 CDF	1 CDF = 0.0007 BBD
03 Mrz 2025	1 BBD = 1424.3579 CDF	1 CDF = 0.0007 BBD
04 Mrz 2025	1 BBD = 1421.3915 CDF	1 CDF = 0.0007 BBD
05 Mrz 2025	1 BBD = 1426.066 CDF	1 CDF = 0.0007 BBD
06 Mrz 2025	1 BBD = 1424.329 CDF	1 CDF = 0.0007 BBD
07 Mrz 2025	1 BBD = 1423.6963 CDF	1 CDF = 0.0007 BBD
08 Mrz 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
09 Mrz 2025	1 BBD = 1422.2106 CDF	1 CDF = 0.0007 BBD
10 Mrz 2025	1 BBD = 1423.3073 CDF	1 CDF = 0.0007 BBD
11 Mrz 2025	1 BBD = 1424.0181 CDF	1 CDF = 0.0007 BBD
12 Mrz 2025	1 BBD = 1422.9681 CDF	1 CDF = 0.0007 BBD
13 Mrz 2025	1 BBD = 1424.5782 CDF	1 CDF = 0.0007 BBD
14 Mrz 2025	1 BBD = 1425.4453 CDF	1 CDF = 0.0007 BBD
15 Mrz 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
16 Mrz 2025	1 BBD = 1427.7391 CDF	1 CDF = 0.0007 BBD
17 Mrz 2025	1 BBD = 1423.9609 CDF	1 CDF = 0.0007 BBD
18 Mrz 2025	1 BBD = 1424.1105 CDF	1 CDF = 0.0007 BBD
19 Mrz 2025	1 BBD = 1424.388 CDF	1 CDF = 0.0007 BBD
20 Mrz 2025	1 BBD = 1421.669 CDF	1 CDF = 0.0007 BBD
21 Mrz 2025	1 BBD = 1422.075 CDF	1 CDF = 0.0007 BBD
22 Mrz 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
23 Mrz 2025	1 BBD = 1427.3957 CDF	1 CDF = 0.0007 BBD
24 Mrz 2025	1 BBD = 1422.8375 CDF	1 CDF = 0.0007 BBD
25 Mrz 2025	1 BBD = 1424.4892 CDF	1 CDF = 0.0007 BBD
26 Mrz 2025	1 BBD = 1420.5978 CDF	1 CDF = 0.0007 BBD
27 Mrz 2025	1 BBD = 1422.4715 CDF	1 CDF = 0.0007 BBD
28 Mrz 2025	1 BBD = 1421.468 CDF	1 CDF = 0.0007 BBD
29 Mrz 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
30 Mrz 2025	1 BBD = 1437.9029 CDF	1 CDF = 0.0007 BBD
31 Mrz 2025	1 BBD = 1422.6963 CDF	1 CDF = 0.0007 BBD

Apr 2025

Datum	BBD-CDF	CDF-BBD
01 Apr 2025	1 BBD = 1420.7108 CDF	1 CDF = 0.0007 BBD
02 Apr 2025	1 BBD = 1423.3519 CDF	1 CDF = 0.0007 BBD
03 Apr 2025	1 BBD = 1422.0953 CDF	1 CDF = 0.0007 BBD
04 Apr 2025	1 BBD = 1426.1546 CDF	1 CDF = 0.0007 BBD
05 Apr 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
06 Apr 2025	1 BBD = 1414.1196 CDF	1 CDF = 0.0007 BBD
07 Apr 2025	1 BBD = 1422.3216 CDF	1 CDF = 0.0007 BBD
08 Apr 2025	1 BBD = 1423.4572 CDF	1 CDF = 0.0007 BBD
09 Apr 2025	1 BBD = 1423.5205 CDF	1 CDF = 0.0007 BBD
10 Apr 2025	1 BBD = 1423.2732 CDF	1 CDF = 0.0007 BBD
11 Apr 2025	1 BBD = 1424.5361 CDF	1 CDF = 0.0007 BBD
12 Apr 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
13 Apr 2025	1 BBD = 1426.6405 CDF	1 CDF = 0.0007 BBD
14 Apr 2025	1 BBD = 1423.7383 CDF	1 CDF = 0.0007 BBD
15 Apr 2025	1 BBD = 1422.608 CDF	1 CDF = 0.0007 BBD
16 Apr 2025	1 BBD = 1424.7814 CDF	1 CDF = 0.0007 BBD
17 Apr 2025	1 BBD = 1424.7645 CDF	1 CDF = 0.0007 BBD
18 Apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
19 Apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
20 Apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
21 Apr 2025	1 BBD = 1425.7556 CDF	1 CDF = 0.0007 BBD
22 Apr 2025	1 BBD = 1424.9994 CDF	1 CDF = 0.0007 BBD
23 Apr 2025	1 BBD = 1424.0815 CDF	1 CDF = 0.0007 BBD
24 Apr 2025	1 BBD = 1425.9346 CDF	1 CDF = 0.0007 BBD
25 Apr 2025	1 BBD = 1424.9297 CDF	1 CDF = 0.0007 BBD
26 Apr 2025	1 BBD = 1424.9304 CDF	1 CDF = 0.0007 BBD
27 Apr 2025	1 BBD = 1424.9303 CDF	1 CDF = 0.0007 BBD
28 Apr 2025	1 BBD = 1424.5088 CDF	1 CDF = 0.0007 BBD
29 Apr 2025	1 BBD = 1437.385 CDF	1 CDF = 0.0007 BBD
30 Apr 2025	1 BBD = 1425.7581 CDF	1 CDF = 0.0007 BBD

May 2025

Datum	BBD-CDF	CDF-BBD
01 Mai 2025	1 BBD = 1418.5979 CDF	1 CDF = 0.0007 BBD
02 Mai 2025	1 BBD = 1422.5798 CDF	1 CDF = 0.0007 BBD
03 Mai 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
04 Mai 2025	1 BBD = 1418.5598 CDF	1 CDF = 0.0007 BBD
05 Mai 2025	1 BBD = 1423.2791 CDF	1 CDF = 0.0007 BBD
06 Mai 2025	1 BBD = 1423.1827 CDF	1 CDF = 0.0007 BBD
07 Mai 2025	1 BBD = 1421.9566 CDF	1 CDF = 0.0007 BBD
08 Mai 2025	1 BBD = 1425.3332 CDF	1 CDF = 0.0007 BBD
09 Mai 2025	1 BBD = 1424.44 CDF	1 CDF = 0.0007 BBD
10 Mai 2025	1 BBD = 1422.9537 CDF	1 CDF = 0.0007 BBD
11 Mai 2025	1 BBD = 1423.4783 CDF	1 CDF = 0.0007 BBD
12 Mai 2025	1 BBD = 1425.1008 CDF	1 CDF = 0.0007 BBD
13 Mai 2025	1 BBD = 1422.0526 CDF	1 CDF = 0.0007 BBD
14 Mai 2025	1 BBD = 1420.111 CDF	1 CDF = 0.0007 BBD
15 Mai 2025	1 BBD = 1420.3865 CDF	1 CDF = 0.0007 BBD
16 Mai 2025	1 BBD = 1422.0927 CDF	1 CDF = 0.0007 BBD
17 Mai 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
18 Mai 2025	1 BBD = 1417.3446 CDF	1 CDF = 0.0007 BBD
19 Mai 2025	1 BBD = 1421.783 CDF	1 CDF = 0.0007 BBD
20 Mai 2025	1 BBD = 1422.5702 CDF	1 CDF = 0.0007 BBD
21 Mai 2025	1 BBD = 1409.3712 CDF	1 CDF = 0.0007 BBD
22 Mai 2025	1 BBD = 1420.5626 CDF	1 CDF = 0.0007 BBD
23 Mai 2025	1 BBD = 1418.4915 CDF	1 CDF = 0.0007 BBD
24 Mai 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
25 Mai 2025	1 BBD = 1421.3108 CDF	1 CDF = 0.0007 BBD
26 Mai 2025	1 BBD = 1418.8141 CDF	1 CDF = 0.0007 BBD
27 Mai 2025	1 BBD = 1419.122 CDF	1 CDF = 0.0007 BBD
28 Mai 2025	1 BBD = 1418.5495 CDF	1 CDF = 0.0007 BBD
29 Mai 2025	1 BBD = 1418.3444 CDF	1 CDF = 0.0007 BBD
30 Mai 2025	1 BBD = 1419.7423 CDF	1 CDF = 0.0007 BBD
31 Mai 2025	1 BBD = 1419.7419 CDF	1 CDF = 0.0007 BBD

Jun 2025

Datum	BBD-CDF	CDF-BBD
01 Jun 2025	1 BBD = 1421.6653 CDF	1 CDF = 0.0007 BBD
02 Jun 2025	1 BBD = 1419.9272 CDF	1 CDF = 0.0007 BBD
03 Jun 2025	1 BBD = 1418.3139 CDF	1 CDF = 0.0007 BBD
04 Jun 2025	1 BBD = 1419.5788 CDF	1 CDF = 0.0007 BBD

BBD-CDF und CDF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten