> BBD-CDF und CDF-BBD Wechselkurse - 2026

BBD-CDF und CDF-BBD Wechselkurse - 2026

BBD-CDF und CDF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CDF und CDF - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 1118,1424 CDF

1 CDF = 0,0009 BBD

1J 2J 3J

BBD in CDFCDF in BBD

Jan 2026

Datum	BBD-CDF	CDF-BBD
01 Jan 2026	1 BBD = 1074.1455 CDF	1 CDF = 0.0009 BBD
02 Jan 2026	1 BBD = 1075.0141 CDF	1 CDF = 0.0009 BBD
03 Jan 2026	1 BBD = 1090.8862 CDF	1 CDF = 0.0009 BBD
04 Jan 2026	1 BBD = 1090.8862 CDF	1 CDF = 0.0009 BBD
05 Jan 2026	1 BBD = 1090.323 CDF	1 CDF = 0.0009 BBD
06 Jan 2026	1 BBD = 1090.7636 CDF	1 CDF = 0.0009 BBD
07 Jan 2026	1 BBD = 1114.0517 CDF	1 CDF = 0.0009 BBD
08 Jan 2026	1 BBD = 1113.9424 CDF	1 CDF = 0.0009 BBD
09 Jan 2026	1 BBD = 1124.3498 CDF	1 CDF = 0.0009 BBD
10 Jan 2026	1 BBD = 1121.8683 CDF	1 CDF = 0.0009 BBD
11 Jan 2026	1 BBD = 1121.1842 CDF	1 CDF = 0.0009 BBD
12 Jan 2026	1 BBD = 1122.5394 CDF	1 CDF = 0.0009 BBD
13 Jan 2026	1 BBD = 1079.7076 CDF	1 CDF = 0.0009 BBD
14 Jan 2026	1 BBD = 1078.6698 CDF	1 CDF = 0.0009 BBD
15 Jan 2026	1 BBD = 1092.5713 CDF	1 CDF = 0.0009 BBD
16 Jan 2026	1 BBD = 1094.8781 CDF	1 CDF = 0.0009 BBD
17 Jan 2026	1 BBD = 1078.5782 CDF	1 CDF = 0.0009 BBD
18 Jan 2026	1 BBD = 1078.5782 CDF	1 CDF = 0.0009 BBD
19 Jan 2026	1 BBD = 1080.2472 CDF	1 CDF = 0.0009 BBD
20 Jan 2026	1 BBD = 1080.4002 CDF	1 CDF = 0.0009 BBD
21 Jan 2026	1 BBD = 1070.5855 CDF	1 CDF = 0.0009 BBD
22 Jan 2026	1 BBD = 1070.2129 CDF	1 CDF = 0.0009 BBD
23 Jan 2026	1 BBD = 1082.7611 CDF	1 CDF = 0.0009 BBD
24 Jan 2026	1 BBD = 1090.7842 CDF	1 CDF = 0.0009 BBD
25 Jan 2026	1 BBD = 1090.7842 CDF	1 CDF = 0.0009 BBD
26 Jan 2026	1 BBD = 1082.258 CDF	1 CDF = 0.0009 BBD
27 Jan 2026	1 BBD = 1096.1768 CDF	1 CDF = 0.0009 BBD
28 Jan 2026	1 BBD = 1112.7099 CDF	1 CDF = 0.0009 BBD
29 Jan 2026	1 BBD = 1111.5342 CDF	1 CDF = 0.0009 BBD
30 Jan 2026	1 BBD = 1120.6414 CDF	1 CDF = 0.0009 BBD
31 Jan 2026	1 BBD = 1115.908 CDF	1 CDF = 0.0009 BBD

Feb 2026

Datum	BBD-CDF	CDF-BBD
01 Feb 2026	1 BBD = 1115.6539 CDF	1 CDF = 0.0009 BBD
02 Feb 2026	1 BBD = 1123.3772 CDF	1 CDF = 0.0009 BBD
03 Feb 2026	1 BBD = 1070.4511 CDF	1 CDF = 0.0009 BBD
04 Feb 2026	1 BBD = 1092.86 CDF	1 CDF = 0.0009 BBD
05 Feb 2026	1 BBD = 1104.388 CDF	1 CDF = 0.0009 BBD
06 Feb 2026	1 BBD = 1107.1308 CDF	1 CDF = 0.0009 BBD
07 Feb 2026	1 BBD = 1095.4607 CDF	1 CDF = 0.0009 BBD
08 Feb 2026	1 BBD = 1095.4607 CDF	1 CDF = 0.0009 BBD
09 Feb 2026	1 BBD = 1092.9782 CDF	1 CDF = 0.0009 BBD
10 Feb 2026	1 BBD = 1100.0634 CDF	1 CDF = 0.0009 BBD
11 Feb 2026	1 BBD = 1097.0206 CDF	1 CDF = 0.0009 BBD
12 Feb 2026	1 BBD = 1104.4547 CDF	1 CDF = 0.0009 BBD
13 Feb 2026	1 BBD = 1112.0618 CDF	1 CDF = 0.0009 BBD
14 Feb 2026	1 BBD = 1120.7499 CDF	1 CDF = 0.0009 BBD
15 Feb 2026	1 BBD = 1120.7499 CDF	1 CDF = 0.0009 BBD
16 Feb 2026	1 BBD = 1119.3306 CDF	1 CDF = 0.0009 BBD
17 Feb 2026	1 BBD = 1119.6549 CDF	1 CDF = 0.0009 BBD
18 Feb 2026	1 BBD = 1120.0166 CDF	1 CDF = 0.0009 BBD
19 Feb 2026	1 BBD = 1128.9187 CDF	1 CDF = 0.0009 BBD
20 Feb 2026	1 BBD = 1126.9067 CDF	1 CDF = 0.0009 BBD
21 Feb 2026	1 BBD = 1134.5647 CDF	1 CDF = 0.0009 BBD
22 Feb 2026	1 BBD = 1134.5647 CDF	1 CDF = 0.0009 BBD
23 Feb 2026	1 BBD = 1133.4391 CDF	1 CDF = 0.0009 BBD
24 Feb 2026	1 BBD = 1131.5438 CDF	1 CDF = 0.0009 BBD
25 Feb 2026	1 BBD = 1058.147 CDF	1 CDF = 0.0009 BBD
26 Feb 2026	1 BBD = 1060.1188 CDF	1 CDF = 0.0009 BBD
27 Feb 2026	1 BBD = 1070.4685 CDF	1 CDF = 0.0009 BBD
28 Feb 2026	1 BBD = 1099.049 CDF	1 CDF = 0.0009 BBD

Mar 2026

Datum	BBD-CDF	CDF-BBD
01 Mrz 2026	1 BBD = 1099.049 CDF	1 CDF = 0.0009 BBD
02 Mrz 2026	1 BBD = 1096.032 CDF	1 CDF = 0.0009 BBD
03 Mrz 2026	1 BBD = 1105.1512 CDF	1 CDF = 0.0009 BBD
04 Mrz 2026	1 BBD = 1120.5958 CDF	1 CDF = 0.0009 BBD
05 Mrz 2026	1 BBD = 1122.2545 CDF	1 CDF = 0.0009 BBD
06 Mrz 2026	1 BBD = 1121.931 CDF	1 CDF = 0.0009 BBD
07 Mrz 2026	1 BBD = 1109.3908 CDF	1 CDF = 0.0009 BBD
08 Mrz 2026	1 BBD = 1109.3908 CDF	1 CDF = 0.0009 BBD
09 Mrz 2026	1 BBD = 1103.4071 CDF	1 CDF = 0.0009 BBD
10 Mrz 2026	1 BBD = 1071.5732 CDF	1 CDF = 0.0009 BBD
11 Mrz 2026	1 BBD = 1085.768 CDF	1 CDF = 0.0009 BBD
12 Mrz 2026	1 BBD = 1080.2504 CDF	1 CDF = 0.0009 BBD
13 Mrz 2026	1 BBD = 1081.0799 CDF	1 CDF = 0.0009 BBD
14 Mrz 2026	1 BBD = 1120.6835 CDF	1 CDF = 0.0009 BBD
15 Mrz 2026	1 BBD = 1120.6835 CDF	1 CDF = 0.0009 BBD
16 Mrz 2026	1 BBD = 1120.837 CDF	1 CDF = 0.0009 BBD
17 Mrz 2026	1 BBD = 1125.5516 CDF	1 CDF = 0.0009 BBD
18 Mrz 2026	1 BBD = 1122.9405 CDF	1 CDF = 0.0009 BBD
19 Mrz 2026	1 BBD = 1126.5808 CDF	1 CDF = 0.0009 BBD
20 Mrz 2026	1 BBD = 1129.8568 CDF	1 CDF = 0.0009 BBD
21 Mrz 2026	1 BBD = 1131.4969 CDF	1 CDF = 0.0009 BBD
22 Mrz 2026	1 BBD = 1131.4969 CDF	1 CDF = 0.0009 BBD
23 Mrz 2026	1 BBD = 1131.2394 CDF	1 CDF = 0.0009 BBD
24 Mrz 2026	1 BBD = 1128.2858 CDF	1 CDF = 0.0009 BBD
25 Mrz 2026	1 BBD = 1130.1685 CDF	1 CDF = 0.0009 BBD
26 Mrz 2026	1 BBD = 1132.785 CDF	1 CDF = 0.0009 BBD
27 Mrz 2026	1 BBD = 1134.6245 CDF	1 CDF = 0.0009 BBD
28 Mrz 2026	1 BBD = 1133.1372 CDF	1 CDF = 0.0009 BBD
29 Mrz 2026	1 BBD = 1136.968 CDF	1 CDF = 0.0009 BBD
30 Mrz 2026	1 BBD = 1133.367 CDF	1 CDF = 0.0009 BBD
31 Mrz 2026	1 BBD = 1133.795 CDF	1 CDF = 0.0009 BBD

Apr 2026

Datum	BBD-CDF	CDF-BBD
01 Apr 2026	1 BBD = 1134.7388 CDF	1 CDF = 0.0009 BBD
02 Apr 2026	1 BBD = 1139.2848 CDF	1 CDF = 0.0009 BBD
03 Apr 2026	1 BBD = 1142.5091 CDF	1 CDF = 0.0009 BBD
04 Apr 2026	1 BBD = 1146.9877 CDF	1 CDF = 0.0009 BBD
05 Apr 2026	1 BBD = 1146.9877 CDF	1 CDF = 0.0009 BBD
06 Apr 2026	1 BBD = 1146.9875 CDF	1 CDF = 0.0009 BBD
07 Apr 2026	1 BBD = 1141.7178 CDF	1 CDF = 0.0009 BBD
08 Apr 2026	1 BBD = 1142.6739 CDF	1 CDF = 0.0009 BBD
09 Apr 2026	1 BBD = 1143.178 CDF	1 CDF = 0.0009 BBD
10 Apr 2026	1 BBD = 1142.3564 CDF	1 CDF = 0.0009 BBD
11 Apr 2026	1 BBD = 1143.6631 CDF	1 CDF = 0.0009 BBD
12 Apr 2026	1 BBD = 1143.6631 CDF	1 CDF = 0.0009 BBD
13 Apr 2026	1 BBD = 1142.4508 CDF	1 CDF = 0.0009 BBD
14 Apr 2026	1 BBD = 1147.2368 CDF	1 CDF = 0.0009 BBD
15 Apr 2026	1 BBD = 1146.961 CDF	1 CDF = 0.0009 BBD
16 Apr 2026	1 BBD = 1145.0388 CDF	1 CDF = 0.0009 BBD
17 Apr 2026	1 BBD = 1145.2 CDF	1 CDF = 0.0009 BBD
18 Apr 2026	1 BBD = 1144.9843 CDF	1 CDF = 0.0009 BBD
19 Apr 2026	1 BBD = 1144.9843 CDF	1 CDF = 0.0009 BBD
20 Apr 2026	1 BBD = 1147.1707 CDF	1 CDF = 0.0009 BBD
21 Apr 2026	1 BBD = 1147.442 CDF	1 CDF = 0.0009 BBD
22 Apr 2026	1 BBD = 1148.3187 CDF	1 CDF = 0.0009 BBD
23 Apr 2026	1 BBD = 1143.4513 CDF	1 CDF = 0.0009 BBD
24 Apr 2026	1 BBD = 1148.6453 CDF	1 CDF = 0.0009 BBD
25 Apr 2026	1 BBD = 1151.2637 CDF	1 CDF = 0.0009 BBD
26 Apr 2026	1 BBD = 1151.2637 CDF	1 CDF = 0.0009 BBD
27 Apr 2026	1 BBD = 1148.9378 CDF	1 CDF = 0.0009 BBD
28 Apr 2026	1 BBD = 1154.5882 CDF	1 CDF = 0.0009 BBD
29 Apr 2026	1 BBD = 1152.7419 CDF	1 CDF = 0.0009 BBD
30 Apr 2026	1 BBD = 1151.6277 CDF	1 CDF = 0.0009 BBD

May 2026

Datum	BBD-CDF	CDF-BBD
01 Mai 2026	1 BBD = 1151.6274 CDF	1 CDF = 0.0009 BBD
02 Mai 2026	1 BBD = 1151.6278 CDF	1 CDF = 0.0009 BBD
03 Mai 2026	1 BBD = 1151.6278 CDF	1 CDF = 0.0009 BBD
04 Mai 2026	1 BBD = 1151.7336 CDF	1 CDF = 0.0009 BBD
05 Mai 2026	1 BBD = 1149.4663 CDF	1 CDF = 0.0009 BBD
06 Mai 2026	1 BBD = 1149.0764 CDF	1 CDF = 0.0009 BBD
07 Mai 2026	1 BBD = 1149.5227 CDF	1 CDF = 0.0009 BBD
08 Mai 2026	1 BBD = 1150.0338 CDF	1 CDF = 0.0009 BBD
09 Mai 2026	1 BBD = 1127.5769 CDF	1 CDF = 0.0009 BBD
10 Mai 2026	1 BBD = 1127.5769 CDF	1 CDF = 0.0009 BBD
11 Mai 2026	1 BBD = 1124.9177 CDF	1 CDF = 0.0009 BBD
12 Mai 2026	1 BBD = 1097.8141 CDF	1 CDF = 0.0009 BBD
13 Mai 2026	1 BBD = 1104.714 CDF	1 CDF = 0.0009 BBD
14 Mai 2026	1 BBD = 1112.4372 CDF	1 CDF = 0.0009 BBD
15 Mai 2026	1 BBD = 1114.1753 CDF	1 CDF = 0.0009 BBD

BBD-CDF und CDF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten