currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-CLP und CLP-BBD Wechselkurse - 2025

BBD-CLP und CLP-BBD Wechselkurse - 2025

BBD-CLP und CLP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CLP und CLP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 473,5233 CLP
1 CLP = 0,0021 BBD
1J 2J 3J
BBD in CLPCLP in BBD
463,3738 Datum: 6.25 469,8096 Datum: 6.24 465,9041 Datum: 6.23 466,2328 Datum: 6.22 466,2328 Datum: 6.21 465,6487 Datum: 6.20 467,6198 Datum: 6.19 468,3074 Datum: 6.18 463,8852 Datum: 6.17 464,4024 Datum: 6.16 460,6612 Datum: 6.15 460,6612 Datum: 6.14 460,3080 Datum: 6.13 462,7630 Datum: 6.12 465,6277 Datum: 6.11 464,1225 Datum: 6.10 461,7012 Datum: 6.9 460,6053 Datum: 6.8 460,6053 Datum: 6.7 460,6801 Datum: 6.6 462,7725 Datum: 6.5 464,6506 Datum: 6.4 465,0190 Datum: 6.3 467,1287 Datum: 6.2 463,6500 Datum: 6.1 467,5288 Datum: 5.31 465,1797 Datum: 5.30 465,9520 Datum: 5.29 464,1203 Datum: 5.28 465,9774 Datum: 5.27 465,6285 Datum: 5.26 467,0493 Datum: 5.25 467,0493 Datum: 5.24 466,7602 Datum: 5.23 467,4606 Datum: 5.22 467,0888 Datum: 5.21 464,3863 Datum: 5.20 466,5143 Datum: 5.19 465,2191 Datum: 5.18 465,2191 Datum: 5.17 465,3465 Datum: 5.16 465,7334 Datum: 5.15 465,2091 Datum: 5.14 468,8710 Datum: 5.13 463,9417 Datum: 5.12 463,3416 Datum: 5.11 462,7574 Datum: 5.10 462,6928 Datum: 5.9 469,2902 Datum: 5.8 465,3131 Datum: 5.7 466,3116 Datum: 5.6 469,0823 Datum: 5.5 469,1771 Datum: 5.4 469,1771 Datum: 5.3 469,2881 Datum: 5.2 467,8655 Datum: 5.1 470,0645 Datum: 4.30 470,7971 Datum: 4.29 463,1364 Datum: 4.28 463,0653 Datum: 4.27 463,0654 Datum: 4.26 463,2038 Datum: 4.25 466,3950 Datum: 4.24 465,5122 Datum: 4.23 476,3121 Datum: 4.22 479,2956 Datum: 4.21 479,2959 Datum: 4.20 479,2959 Datum: 4.19 479,2955 Datum: 4.18 480,0688 Datum: 4.17 481,0608 Datum: 4.16 478,6297 Datum: 4.15 481,3431 Datum: 4.14 488,9777 Datum: 4.13 488,9777 Datum: 4.12 488,9175 Datum: 4.11 486,1504 Datum: 4.10 495,9936 Datum: 4.9 488,5714 Datum: 4.8 485,1494 Datum: 4.7 470,3261 Datum: 4.6 470,3261 Datum: 4.5 476,7863 Datum: 4.4 471,4050 Datum: 4.3 469,2010 Datum: 4.2 465,3399 Datum: 4.1 471,8806 Datum: 3.31 465,1311 Datum: 3.30 465,1311 Datum: 3.29 463,9286 Datum: 3.28 457,4113 Datum: 3.27 454,7200 Datum: 3.26 458,5071 Datum: 3.25 457,0407 Datum: 3.24 461,0342 Datum: 3.23 461,0342 Datum: 3.22 460,6711 Datum: 3.21 456,4300 Datum: 3.20 454,2535 Datum: 3.19 457,3597 Datum: 3.18 460,4008 Datum: 3.17 461,4899 Datum: 3.16 461,4899 Datum: 3.15 463,8790 Datum: 3.14 465,8214 Datum: 3.13 462,9076 Datum: 3.12 464,3438 Datum: 3.11 459,5326 Datum: 3.10 458,9109 Datum: 3.9 458,9109 Datum: 3.8 459,7956 Datum: 3.7 465,0465 Datum: 3.6 467,9876 Datum: 3.5 470,4013 Datum: 3.4 474,4601 Datum: 3.3 471,6660 Datum: 3.2 476,4228 Datum: 3.1 472,7290 Datum: 2.28 468,2142 Datum: 2.27 465,4802 Datum: 2.26 467,5452 Datum: 2.25 468,6178 Datum: 2.24 467,4189 Datum: 2.23 467,4189 Datum: 2.22 466,8373 Datum: 2.21 469,6560 Datum: 2.20 471,2649 Datum: 2.19 470,2907 Datum: 2.18 466,9855 Datum: 2.17 467,8226 Datum: 2.16 467,8226 Datum: 2.15 470,9680 Datum: 2.14 475,1431 Datum: 2.13 475,7776 Datum: 2.12 476,4125 Datum: 2.11 476,7823 Datum: 2.10 473,9826 Datum: 2.9 473,9826 Datum: 2.8 475,5885 Datum: 2.7 480,7232 Datum: 2.6 480,3699 Datum: 2.5 487,3349 Datum: 2.4 492,5568 Datum: 2.3 488,3723 Datum: 2.2 487,1896 Datum: 2.1 488,1901 Datum: 1.31 491,3087 Datum: 1.30 489,5238 Datum: 1.29 489,7496 Datum: 1.28 488,7341 Datum: 1.27 486,2460 Datum: 1.26 486,2460 Datum: 1.25 488,1090 Datum: 1.24 491,0848 Datum: 1.23 498,7407 Datum: 1.22 499,4322 Datum: 1.21 499,8458 Datum: 1.20 502,1339 Datum: 1.19 502,1339 Datum: 1.18 502,4990 Datum: 1.17 498,1386 Datum: 1.16 498,3876 Datum: 1.15 498,6294 Datum: 1.14 502,4955 Datum: 1.13 497,7560 Datum: 1.12 497,7560 Datum: 1.11 498,5920 Datum: 1.10 495,8671 Datum: 1.9 498,7039 Datum: 1.8 499,8759 Datum: 1.7 497,4828 Datum: 1.6 501,4778 Datum: 1.5 501,4778 Datum: 1.4 498,3953 Datum: 1.3 494,0373 Datum: 1.2 492,5320 Datum: 1.1 463,3738 Datum: 6.25 469,8096 Datum: 6.24 465,9041 Datum: 6.23 466,2328 Datum: 6.22 466,2328 Datum: 6.21 465,6487 Datum: 6.20 467,6198 Datum: 6.19 468,3074 Datum: 6.18 463,8852 Datum: 6.17 464,4024 Datum: 6.16 460,6612 Datum: 6.15 460,6612 Datum: 6.14 460,3080 Datum: 6.13 462,7630 Datum: 6.12 465,6277 Datum: 6.11 464,1225 Datum: 6.10 461,7012 Datum: 6.9 460,6053 Datum: 6.8 460,6053 Datum: 6.7 460,6801 Datum: 6.6 462,7725 Datum: 6.5 464,6506 Datum: 6.4 465,0190 Datum: 6.3 467,1287 Datum: 6.2 463,6500 Datum: 6.1 467,5288 Datum: 5.31 465,1797 Datum: 5.30 465,9520 Datum: 5.29 464,1203 Datum: 5.28 465,9774 Datum: 5.27 465,6285 Datum: 5.26 467,0493 Datum: 5.25 467,0493 Datum: 5.24 466,7602 Datum: 5.23 467,4606 Datum: 5.22 467,0888 Datum: 5.21 464,3863 Datum: 5.20 466,5143 Datum: 5.19 465,2191 Datum: 5.18 465,2191 Datum: 5.17 465,3465 Datum: 5.16 465,7334 Datum: 5.15 465,2091 Datum: 5.14 468,8710 Datum: 5.13 463,9417 Datum: 5.12 463,3416 Datum: 5.11 462,7574 Datum: 5.10 462,6928 Datum: 5.9 469,2902 Datum: 5.8 465,3131 Datum: 5.7 466,3116 Datum: 5.6 469,0823 Datum: 5.5 469,1771 Datum: 5.4 469,1771 Datum: 5.3 469,2881 Datum: 5.2 467,8655 Datum: 5.1 470,0645 Datum: 4.30 470,7971 Datum: 4.29 463,1364 Datum: 4.28 463,0653 Datum: 4.27 463,0654 Datum: 4.26 463,2038 Datum: 4.25 466,3950 Datum: 4.24 465,5122 Datum: 4.23 476,3121 Datum: 4.22 479,2956 Datum: 4.21 479,2959 Datum: 4.20 479,2959 Datum: 4.19 479,2955 Datum: 4.18 480,0688 Datum: 4.17 481,0608 Datum: 4.16 478,6297 Datum: 4.15 481,3431 Datum: 4.14 488,9777 Datum: 4.13 488,9777 Datum: 4.12 488,9175 Datum: 4.11 486,1504 Datum: 4.10 495,9936 Datum: 4.9 488,5714 Datum: 4.8 485,1494 Datum: 4.7 470,3261 Datum: 4.6 470,3261 Datum: 4.5 476,7863 Datum: 4.4 471,4050 Datum: 4.3 469,2010 Datum: 4.2 465,3399 Datum: 4.1 471,8806 Datum: 3.31 465,1311 Datum: 3.30 465,1311 Datum: 3.29 463,9286 Datum: 3.28 457,4113 Datum: 3.27 454,7200 Datum: 3.26 458,5071 Datum: 3.25 457,0407 Datum: 3.24 461,0342 Datum: 3.23 461,0342 Datum: 3.22 460,6711 Datum: 3.21 456,4300 Datum: 3.20 454,2535 Datum: 3.19 457,3597 Datum: 3.18 460,4008 Datum: 3.17 461,4899 Datum: 3.16 461,4899 Datum: 3.15 463,8790 Datum: 3.14 465,8214 Datum: 3.13 462,9076 Datum: 3.12 464,3438 Datum: 3.11 459,5326 Datum: 3.10 458,9109 Datum: 3.9 458,9109 Datum: 3.8 459,7956 Datum: 3.7 465,0465 Datum: 3.6 467,9876 Datum: 3.5 470,4013 Datum: 3.4 474,4601 Datum: 3.3 471,6660 Datum: 3.2 476,4228 Datum: 3.1 472,7290 Datum: 2.28 468,2142 Datum: 2.27 465,4802 Datum: 2.26 467,5452 Datum: 2.25 468,6178 Datum: 2.24 467,4189 Datum: 2.23 467,4189 Datum: 2.22 466,8373 Datum: 2.21 469,6560 Datum: 2.20 471,2649 Datum: 2.19 470,2907 Datum: 2.18 466,9855 Datum: 2.17 467,8226 Datum: 2.16 467,8226 Datum: 2.15 470,9680 Datum: 2.14 475,1431 Datum: 2.13 475,7776 Datum: 2.12 476,4125 Datum: 2.11 476,7823 Datum: 2.10 473,9826 Datum: 2.9 473,9826 Datum: 2.8 475,5885 Datum: 2.7 480,7232 Datum: 2.6 480,3699 Datum: 2.5 487,3349 Datum: 2.4 492,5568 Datum: 2.3 488,3723 Datum: 2.2 487,1896 Datum: 2.1 488,1901 Datum: 1.31 491,3087 Datum: 1.30 489,5238 Datum: 1.29 489,7496 Datum: 1.28 488,7341 Datum: 1.27 486,2460 Datum: 1.26 486,2460 Datum: 1.25 488,1090 Datum: 1.24 491,0848 Datum: 1.23 498,7407 Datum: 1.22 499,4322 Datum: 1.21 499,8458 Datum: 1.20 502,1339 Datum: 1.19 502,1339 Datum: 1.18 502,4990 Datum: 1.17 498,1386 Datum: 1.16 498,3876 Datum: 1.15 498,6294 Datum: 1.14 502,4955 Datum: 1.13 497,7560 Datum: 1.12 497,7560 Datum: 1.11 498,5920 Datum: 1.10 495,8671 Datum: 1.9 498,7039 Datum: 1.8 499,8759 Datum: 1.7 497,4828 Datum: 1.6 501,4778 Datum: 1.5 501,4778 Datum: 1.4 498,3953 Datum: 1.3 494,0373 Datum: 1.2 492,5320 Datum: 1.1

Jan 2025

DatumBBD-CLPCLP-BBD
01 Jan 2025 1 BBD = 492.532 CLP 1 CLP = 0.002 BBD
02 Jan 2025 1 BBD = 494.0373 CLP 1 CLP = 0.002 BBD
03 Jan 2025 1 BBD = 498.3953 CLP 1 CLP = 0.002 BBD
04 Jan 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
05 Jan 2025 1 BBD = 501.4778 CLP 1 CLP = 0.002 BBD
06 Jan 2025 1 BBD = 497.4828 CLP 1 CLP = 0.002 BBD
07 Jan 2025 1 BBD = 499.8759 CLP 1 CLP = 0.002 BBD
08 Jan 2025 1 BBD = 498.7039 CLP 1 CLP = 0.002 BBD
09 Jan 2025 1 BBD = 495.8671 CLP 1 CLP = 0.002 BBD
10 Jan 2025 1 BBD = 498.592 CLP 1 CLP = 0.002 BBD
11 Jan 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
12 Jan 2025 1 BBD = 497.756 CLP 1 CLP = 0.002 BBD
13 Jan 2025 1 BBD = 502.4955 CLP 1 CLP = 0.002 BBD
14 Jan 2025 1 BBD = 498.6294 CLP 1 CLP = 0.002 BBD
15 Jan 2025 1 BBD = 498.3876 CLP 1 CLP = 0.002 BBD
16 Jan 2025 1 BBD = 498.1386 CLP 1 CLP = 0.002 BBD
17 Jan 2025 1 BBD = 502.499 CLP 1 CLP = 0.002 BBD
18 Jan 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
19 Jan 2025 1 BBD = 502.1339 CLP 1 CLP = 0.002 BBD
20 Jan 2025 1 BBD = 499.8458 CLP 1 CLP = 0.002 BBD
21 Jan 2025 1 BBD = 499.4322 CLP 1 CLP = 0.002 BBD
22 Jan 2025 1 BBD = 498.7407 CLP 1 CLP = 0.002 BBD
23 Jan 2025 1 BBD = 491.0848 CLP 1 CLP = 0.002 BBD
24 Jan 2025 1 BBD = 488.109 CLP 1 CLP = 0.002 BBD
25 Jan 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
26 Jan 2025 1 BBD = 486.246 CLP 1 CLP = 0.0021 BBD
27 Jan 2025 1 BBD = 488.7341 CLP 1 CLP = 0.002 BBD
28 Jan 2025 1 BBD = 489.7496 CLP 1 CLP = 0.002 BBD
29 Jan 2025 1 BBD = 489.5238 CLP 1 CLP = 0.002 BBD
30 Jan 2025 1 BBD = 491.3087 CLP 1 CLP = 0.002 BBD
31 Jan 2025 1 BBD = 488.1901 CLP 1 CLP = 0.002 BBD

Feb 2025

DatumBBD-CLPCLP-BBD
01 Feb 2025 1 BBD = 487.1896 CLP 1 CLP = 0.0021 BBD
02 Feb 2025 1 BBD = 488.3723 CLP 1 CLP = 0.002 BBD
03 Feb 2025 1 BBD = 492.5568 CLP 1 CLP = 0.002 BBD
04 Feb 2025 1 BBD = 487.3349 CLP 1 CLP = 0.0021 BBD
05 Feb 2025 1 BBD = 480.3699 CLP 1 CLP = 0.0021 BBD
06 Feb 2025 1 BBD = 480.7232 CLP 1 CLP = 0.0021 BBD
07 Feb 2025 1 BBD = 475.5885 CLP 1 CLP = 0.0021 BBD
08 Feb 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
09 Feb 2025 1 BBD = 473.9826 CLP 1 CLP = 0.0021 BBD
10 Feb 2025 1 BBD = 476.7823 CLP 1 CLP = 0.0021 BBD
11 Feb 2025 1 BBD = 476.4125 CLP 1 CLP = 0.0021 BBD
12 Feb 2025 1 BBD = 475.7776 CLP 1 CLP = 0.0021 BBD
13 Feb 2025 1 BBD = 475.1431 CLP 1 CLP = 0.0021 BBD
14 Feb 2025 1 BBD = 470.968 CLP 1 CLP = 0.0021 BBD
15 Feb 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
16 Feb 2025 1 BBD = 467.8226 CLP 1 CLP = 0.0021 BBD
17 Feb 2025 1 BBD = 466.9855 CLP 1 CLP = 0.0021 BBD
18 Feb 2025 1 BBD = 470.2907 CLP 1 CLP = 0.0021 BBD
19 Feb 2025 1 BBD = 471.2649 CLP 1 CLP = 0.0021 BBD
20 Feb 2025 1 BBD = 469.656 CLP 1 CLP = 0.0021 BBD
21 Feb 2025 1 BBD = 466.8373 CLP 1 CLP = 0.0021 BBD
22 Feb 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
23 Feb 2025 1 BBD = 467.4189 CLP 1 CLP = 0.0021 BBD
24 Feb 2025 1 BBD = 468.6178 CLP 1 CLP = 0.0021 BBD
25 Feb 2025 1 BBD = 467.5452 CLP 1 CLP = 0.0021 BBD
26 Feb 2025 1 BBD = 465.4802 CLP 1 CLP = 0.0021 BBD
27 Feb 2025 1 BBD = 468.2142 CLP 1 CLP = 0.0021 BBD
28 Feb 2025 1 BBD = 472.729 CLP 1 CLP = 0.0021 BBD

Mar 2025

DatumBBD-CLPCLP-BBD
01 Mrz 2025 1 BBD = 476.4228 CLP 1 CLP = 0.0021 BBD
02 Mrz 2025 1 BBD = 471.666 CLP 1 CLP = 0.0021 BBD
03 Mrz 2025 1 BBD = 474.4601 CLP 1 CLP = 0.0021 BBD
04 Mrz 2025 1 BBD = 470.4013 CLP 1 CLP = 0.0021 BBD
05 Mrz 2025 1 BBD = 467.9876 CLP 1 CLP = 0.0021 BBD
06 Mrz 2025 1 BBD = 465.0465 CLP 1 CLP = 0.0022 BBD
07 Mrz 2025 1 BBD = 459.7956 CLP 1 CLP = 0.0022 BBD
08 Mrz 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
09 Mrz 2025 1 BBD = 458.9109 CLP 1 CLP = 0.0022 BBD
10 Mrz 2025 1 BBD = 459.5326 CLP 1 CLP = 0.0022 BBD
11 Mrz 2025 1 BBD = 464.3438 CLP 1 CLP = 0.0022 BBD
12 Mrz 2025 1 BBD = 462.9076 CLP 1 CLP = 0.0022 BBD
13 Mrz 2025 1 BBD = 465.8214 CLP 1 CLP = 0.0021 BBD
14 Mrz 2025 1 BBD = 463.879 CLP 1 CLP = 0.0022 BBD
15 Mrz 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
16 Mrz 2025 1 BBD = 461.4899 CLP 1 CLP = 0.0022 BBD
17 Mrz 2025 1 BBD = 460.4008 CLP 1 CLP = 0.0022 BBD
18 Mrz 2025 1 BBD = 457.3597 CLP 1 CLP = 0.0022 BBD
19 Mrz 2025 1 BBD = 454.2535 CLP 1 CLP = 0.0022 BBD
20 Mrz 2025 1 BBD = 456.43 CLP 1 CLP = 0.0022 BBD
21 Mrz 2025 1 BBD = 460.6711 CLP 1 CLP = 0.0022 BBD
22 Mrz 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
23 Mrz 2025 1 BBD = 461.0342 CLP 1 CLP = 0.0022 BBD
24 Mrz 2025 1 BBD = 457.0407 CLP 1 CLP = 0.0022 BBD
25 Mrz 2025 1 BBD = 458.5071 CLP 1 CLP = 0.0022 BBD
26 Mrz 2025 1 BBD = 454.72 CLP 1 CLP = 0.0022 BBD
27 Mrz 2025 1 BBD = 457.4113 CLP 1 CLP = 0.0022 BBD
28 Mrz 2025 1 BBD = 463.9286 CLP 1 CLP = 0.0022 BBD
29 Mrz 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
30 Mrz 2025 1 BBD = 465.1311 CLP 1 CLP = 0.0021 BBD
31 Mrz 2025 1 BBD = 471.8806 CLP 1 CLP = 0.0021 BBD

Apr 2025

DatumBBD-CLPCLP-BBD
01 Apr 2025 1 BBD = 465.3399 CLP 1 CLP = 0.0021 BBD
02 Apr 2025 1 BBD = 469.201 CLP 1 CLP = 0.0021 BBD
03 Apr 2025 1 BBD = 471.405 CLP 1 CLP = 0.0021 BBD
04 Apr 2025 1 BBD = 476.7863 CLP 1 CLP = 0.0021 BBD
05 Apr 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
06 Apr 2025 1 BBD = 470.3261 CLP 1 CLP = 0.0021 BBD
07 Apr 2025 1 BBD = 485.1494 CLP 1 CLP = 0.0021 BBD
08 Apr 2025 1 BBD = 488.5714 CLP 1 CLP = 0.002 BBD
09 Apr 2025 1 BBD = 495.9936 CLP 1 CLP = 0.002 BBD
10 Apr 2025 1 BBD = 486.1504 CLP 1 CLP = 0.0021 BBD
11 Apr 2025 1 BBD = 488.9175 CLP 1 CLP = 0.002 BBD
12 Apr 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
13 Apr 2025 1 BBD = 488.9777 CLP 1 CLP = 0.002 BBD
14 Apr 2025 1 BBD = 481.3431 CLP 1 CLP = 0.0021 BBD
15 Apr 2025 1 BBD = 478.6297 CLP 1 CLP = 0.0021 BBD
16 Apr 2025 1 BBD = 481.0608 CLP 1 CLP = 0.0021 BBD
17 Apr 2025 1 BBD = 480.0688 CLP 1 CLP = 0.0021 BBD
18 Apr 2025 1 BBD = 479.2955 CLP 1 CLP = 0.0021 BBD
19 Apr 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
20 Apr 2025 1 BBD = 479.2959 CLP 1 CLP = 0.0021 BBD
21 Apr 2025 1 BBD = 479.2956 CLP 1 CLP = 0.0021 BBD
22 Apr 2025 1 BBD = 476.3121 CLP 1 CLP = 0.0021 BBD
23 Apr 2025 1 BBD = 465.5122 CLP 1 CLP = 0.0021 BBD
24 Apr 2025 1 BBD = 466.395 CLP 1 CLP = 0.0021 BBD
25 Apr 2025 1 BBD = 463.2038 CLP 1 CLP = 0.0022 BBD
26 Apr 2025 1 BBD = 463.0654 CLP 1 CLP = 0.0022 BBD
27 Apr 2025 1 BBD = 463.0653 CLP 1 CLP = 0.0022 BBD
28 Apr 2025 1 BBD = 463.1364 CLP 1 CLP = 0.0022 BBD
29 Apr 2025 1 BBD = 470.7971 CLP 1 CLP = 0.0021 BBD
30 Apr 2025 1 BBD = 470.0645 CLP 1 CLP = 0.0021 BBD

May 2025

DatumBBD-CLPCLP-BBD
01 Mai 2025 1 BBD = 467.8655 CLP 1 CLP = 0.0021 BBD
02 Mai 2025 1 BBD = 469.2881 CLP 1 CLP = 0.0021 BBD
03 Mai 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
04 Mai 2025 1 BBD = 469.1771 CLP 1 CLP = 0.0021 BBD
05 Mai 2025 1 BBD = 469.0823 CLP 1 CLP = 0.0021 BBD
06 Mai 2025 1 BBD = 466.3116 CLP 1 CLP = 0.0021 BBD
07 Mai 2025 1 BBD = 465.3131 CLP 1 CLP = 0.0021 BBD
08 Mai 2025 1 BBD = 469.2902 CLP 1 CLP = 0.0021 BBD
09 Mai 2025 1 BBD = 462.6928 CLP 1 CLP = 0.0022 BBD
10 Mai 2025 1 BBD = 462.7574 CLP 1 CLP = 0.0022 BBD
11 Mai 2025 1 BBD = 463.3416 CLP 1 CLP = 0.0022 BBD
12 Mai 2025 1 BBD = 463.9417 CLP 1 CLP = 0.0022 BBD
13 Mai 2025 1 BBD = 468.871 CLP 1 CLP = 0.0021 BBD
14 Mai 2025 1 BBD = 465.2091 CLP 1 CLP = 0.0021 BBD
15 Mai 2025 1 BBD = 465.7334 CLP 1 CLP = 0.0021 BBD
16 Mai 2025 1 BBD = 465.3465 CLP 1 CLP = 0.0021 BBD
17 Mai 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
18 Mai 2025 1 BBD = 465.2191 CLP 1 CLP = 0.0021 BBD
19 Mai 2025 1 BBD = 466.5143 CLP 1 CLP = 0.0021 BBD
20 Mai 2025 1 BBD = 464.3863 CLP 1 CLP = 0.0022 BBD
21 Mai 2025 1 BBD = 467.0888 CLP 1 CLP = 0.0021 BBD
22 Mai 2025 1 BBD = 467.4606 CLP 1 CLP = 0.0021 BBD
23 Mai 2025 1 BBD = 466.7602 CLP 1 CLP = 0.0021 BBD
24 Mai 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
25 Mai 2025 1 BBD = 467.0493 CLP 1 CLP = 0.0021 BBD
26 Mai 2025 1 BBD = 465.6285 CLP 1 CLP = 0.0021 BBD
27 Mai 2025 1 BBD = 465.9774 CLP 1 CLP = 0.0021 BBD
28 Mai 2025 1 BBD = 464.1203 CLP 1 CLP = 0.0022 BBD
29 Mai 2025 1 BBD = 465.952 CLP 1 CLP = 0.0021 BBD
30 Mai 2025 1 BBD = 465.1797 CLP 1 CLP = 0.0021 BBD
31 Mai 2025 1 BBD = 467.5288 CLP 1 CLP = 0.0021 BBD

Jun 2025

DatumBBD-CLPCLP-BBD
01 Jun 2025 1 BBD = 463.65 CLP 1 CLP = 0.0022 BBD
02 Jun 2025 1 BBD = 467.1287 CLP 1 CLP = 0.0021 BBD
03 Jun 2025 1 BBD = 465.019 CLP 1 CLP = 0.0022 BBD
04 Jun 2025 1 BBD = 464.6506 CLP 1 CLP = 0.0022 BBD
05 Jun 2025 1 BBD = 462.7725 CLP 1 CLP = 0.0022 BBD
06 Jun 2025 1 BBD = 460.6801 CLP 1 CLP = 0.0022 BBD
07 Jun 2025 1 BBD = 460.6053 CLP 1 CLP = 0.0022 BBD
08 Jun 2025 1 BBD = 460.6053 CLP 1 CLP = 0.0022 BBD
09 Jun 2025 1 BBD = 461.7012 CLP 1 CLP = 0.0022 BBD
10 Jun 2025 1 BBD = 464.1225 CLP 1 CLP = 0.0022 BBD
11 Jun 2025 1 BBD = 465.6277 CLP 1 CLP = 0.0021 BBD
12 Jun 2025 1 BBD = 462.763 CLP 1 CLP = 0.0022 BBD
13 Jun 2025 1 BBD = 460.308 CLP 1 CLP = 0.0022 BBD
14 Jun 2025 1 BBD = 460.6612 CLP 1 CLP = 0.0022 BBD
15 Jun 2025 1 BBD = 460.6612 CLP 1 CLP = 0.0022 BBD
16 Jun 2025 1 BBD = 464.4024 CLP 1 CLP = 0.0022 BBD
17 Jun 2025 1 BBD = 463.8852 CLP 1 CLP = 0.0022 BBD
18 Jun 2025 1 BBD = 468.3074 CLP 1 CLP = 0.0021 BBD
19 Jun 2025 1 BBD = 467.6198 CLP 1 CLP = 0.0021 BBD
20 Jun 2025 1 BBD = 465.6487 CLP 1 CLP = 0.0021 BBD
21 Jun 2025 1 BBD = 466.2328 CLP 1 CLP = 0.0021 BBD
22 Jun 2025 1 BBD = 466.2328 CLP 1 CLP = 0.0021 BBD
23 Jun 2025 1 BBD = 465.9041 CLP 1 CLP = 0.0021 BBD
24 Jun 2025 1 BBD = 469.8096 CLP 1 CLP = 0.0021 BBD
25 Jun 2025 1 BBD = 463.3738 CLP 1 CLP = 0.0022 BBD

BBD-CLP und CLP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats