> BBD-CLP und CLP-BBD Wechselkurse - 2026

BBD-CLP und CLP-BBD Wechselkurse - 2026

BBD-CLP und CLP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CLP und CLP - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 442,6446 CLP

1 CLP = 0,0023 BBD

1J 2J 3J

BBD in CLPCLP in BBD

Jan 2026

Datum	BBD-CLP	CLP-BBD
01 Jan 2026	1 BBD = 446.5967 CLP	1 CLP = 0.0022 BBD
02 Jan 2026	1 BBD = 446.4661 CLP	1 CLP = 0.0022 BBD
03 Jan 2026	1 BBD = 450.3434 CLP	1 CLP = 0.0022 BBD
04 Jan 2026	1 BBD = 450.3434 CLP	1 CLP = 0.0022 BBD
05 Jan 2026	1 BBD = 448.6063 CLP	1 CLP = 0.0022 BBD
06 Jan 2026	1 BBD = 448.4895 CLP	1 CLP = 0.0022 BBD
07 Jan 2026	1 BBD = 443.0798 CLP	1 CLP = 0.0023 BBD
08 Jan 2026	1 BBD = 444.3414 CLP	1 CLP = 0.0023 BBD
09 Jan 2026	1 BBD = 445.466 CLP	1 CLP = 0.0022 BBD
10 Jan 2026	1 BBD = 444.3443 CLP	1 CLP = 0.0023 BBD
11 Jan 2026	1 BBD = 444.0734 CLP	1 CLP = 0.0023 BBD
12 Jan 2026	1 BBD = 443.2689 CLP	1 CLP = 0.0023 BBD
13 Jan 2026	1 BBD = 441.0421 CLP	1 CLP = 0.0023 BBD
14 Jan 2026	1 BBD = 439.5361 CLP	1 CLP = 0.0023 BBD
15 Jan 2026	1 BBD = 438.8708 CLP	1 CLP = 0.0023 BBD
16 Jan 2026	1 BBD = 439.3763 CLP	1 CLP = 0.0023 BBD
17 Jan 2026	1 BBD = 439.708 CLP	1 CLP = 0.0023 BBD
18 Jan 2026	1 BBD = 439.708 CLP	1 CLP = 0.0023 BBD
19 Jan 2026	1 BBD = 440.7917 CLP	1 CLP = 0.0023 BBD
20 Jan 2026	1 BBD = 441.9009 CLP	1 CLP = 0.0023 BBD
21 Jan 2026	1 BBD = 439.1187 CLP	1 CLP = 0.0023 BBD
22 Jan 2026	1 BBD = 434.1835 CLP	1 CLP = 0.0023 BBD
23 Jan 2026	1 BBD = 433.3182 CLP	1 CLP = 0.0023 BBD
24 Jan 2026	1 BBD = 435.5833 CLP	1 CLP = 0.0023 BBD
25 Jan 2026	1 BBD = 435.5833 CLP	1 CLP = 0.0023 BBD
26 Jan 2026	1 BBD = 428.8125 CLP	1 CLP = 0.0023 BBD
27 Jan 2026	1 BBD = 429.6762 CLP	1 CLP = 0.0023 BBD
28 Jan 2026	1 BBD = 426.62 CLP	1 CLP = 0.0023 BBD
29 Jan 2026	1 BBD = 426.5662 CLP	1 CLP = 0.0023 BBD
30 Jan 2026	1 BBD = 427.3278 CLP	1 CLP = 0.0023 BBD
31 Jan 2026	1 BBD = 426.8682 CLP	1 CLP = 0.0023 BBD

Feb 2026

Datum	BBD-CLP	CLP-BBD
01 Feb 2026	1 BBD = 426.771 CLP	1 CLP = 0.0023 BBD
02 Feb 2026	1 BBD = 429.9286 CLP	1 CLP = 0.0023 BBD
03 Feb 2026	1 BBD = 427.7681 CLP	1 CLP = 0.0023 BBD
04 Feb 2026	1 BBD = 424.9092 CLP	1 CLP = 0.0024 BBD
05 Feb 2026	1 BBD = 428.4084 CLP	1 CLP = 0.0023 BBD
06 Feb 2026	1 BBD = 428.6732 CLP	1 CLP = 0.0023 BBD
07 Feb 2026	1 BBD = 428.6689 CLP	1 CLP = 0.0023 BBD
08 Feb 2026	1 BBD = 428.6689 CLP	1 CLP = 0.0023 BBD
09 Feb 2026	1 BBD = 425.0296 CLP	1 CLP = 0.0024 BBD
10 Feb 2026	1 BBD = 424.2967 CLP	1 CLP = 0.0024 BBD
11 Feb 2026	1 BBD = 423.8967 CLP	1 CLP = 0.0024 BBD
12 Feb 2026	1 BBD = 424.4529 CLP	1 CLP = 0.0024 BBD
13 Feb 2026	1 BBD = 426.7686 CLP	1 CLP = 0.0023 BBD
14 Feb 2026	1 BBD = 428.8689 CLP	1 CLP = 0.0023 BBD
15 Feb 2026	1 BBD = 428.8689 CLP	1 CLP = 0.0023 BBD
16 Feb 2026	1 BBD = 428.1354 CLP	1 CLP = 0.0023 BBD
17 Feb 2026	1 BBD = 429.244 CLP	1 CLP = 0.0023 BBD
18 Feb 2026	1 BBD = 429.6145 CLP	1 CLP = 0.0023 BBD
19 Feb 2026	1 BBD = 428.3839 CLP	1 CLP = 0.0023 BBD
20 Feb 2026	1 BBD = 430.22 CLP	1 CLP = 0.0023 BBD
21 Feb 2026	1 BBD = 431.3853 CLP	1 CLP = 0.0023 BBD
22 Feb 2026	1 BBD = 431.3853 CLP	1 CLP = 0.0023 BBD
23 Feb 2026	1 BBD = 432.0193 CLP	1 CLP = 0.0023 BBD
24 Feb 2026	1 BBD = 430.3738 CLP	1 CLP = 0.0023 BBD
25 Feb 2026	1 BBD = 428.3011 CLP	1 CLP = 0.0023 BBD
26 Feb 2026	1 BBD = 425.1201 CLP	1 CLP = 0.0024 BBD
27 Feb 2026	1 BBD = 429.5837 CLP	1 CLP = 0.0023 BBD
28 Feb 2026	1 BBD = 434.4776 CLP	1 CLP = 0.0023 BBD

Mar 2026

Datum	BBD-CLP	CLP-BBD
01 Mrz 2026	1 BBD = 434.4776 CLP	1 CLP = 0.0023 BBD
02 Mrz 2026	1 BBD = 436.5631 CLP	1 CLP = 0.0023 BBD
03 Mrz 2026	1 BBD = 440.898 CLP	1 CLP = 0.0023 BBD
04 Mrz 2026	1 BBD = 444.6157 CLP	1 CLP = 0.0022 BBD
05 Mrz 2026	1 BBD = 447.3872 CLP	1 CLP = 0.0022 BBD
06 Mrz 2026	1 BBD = 452.7286 CLP	1 CLP = 0.0022 BBD
07 Mrz 2026	1 BBD = 454.932 CLP	1 CLP = 0.0022 BBD
08 Mrz 2026	1 BBD = 454.932 CLP	1 CLP = 0.0022 BBD
09 Mrz 2026	1 BBD = 456.3099 CLP	1 CLP = 0.0022 BBD
10 Mrz 2026	1 BBD = 448.096 CLP	1 CLP = 0.0022 BBD
11 Mrz 2026	1 BBD = 449.8075 CLP	1 CLP = 0.0022 BBD
12 Mrz 2026	1 BBD = 445.9231 CLP	1 CLP = 0.0022 BBD
13 Mrz 2026	1 BBD = 452.0431 CLP	1 CLP = 0.0022 BBD
14 Mrz 2026	1 BBD = 455.4286 CLP	1 CLP = 0.0022 BBD
15 Mrz 2026	1 BBD = 455.4286 CLP	1 CLP = 0.0022 BBD
16 Mrz 2026	1 BBD = 453.3455 CLP	1 CLP = 0.0022 BBD
17 Mrz 2026	1 BBD = 450.2255 CLP	1 CLP = 0.0022 BBD
18 Mrz 2026	1 BBD = 449.8654 CLP	1 CLP = 0.0022 BBD
19 Mrz 2026	1 BBD = 457.4218 CLP	1 CLP = 0.0022 BBD
20 Mrz 2026	1 BBD = 455.6079 CLP	1 CLP = 0.0022 BBD
21 Mrz 2026	1 BBD = 461.5762 CLP	1 CLP = 0.0022 BBD
22 Mrz 2026	1 BBD = 461.5762 CLP	1 CLP = 0.0022 BBD
23 Mrz 2026	1 BBD = 458.5674 CLP	1 CLP = 0.0022 BBD
24 Mrz 2026	1 BBD = 454.7197 CLP	1 CLP = 0.0022 BBD
25 Mrz 2026	1 BBD = 454.0085 CLP	1 CLP = 0.0022 BBD
26 Mrz 2026	1 BBD = 458.2661 CLP	1 CLP = 0.0022 BBD
27 Mrz 2026	1 BBD = 462.0016 CLP	1 CLP = 0.0022 BBD
28 Mrz 2026	1 BBD = 459.3407 CLP	1 CLP = 0.0022 BBD
29 Mrz 2026	1 BBD = 460.8936 CLP	1 CLP = 0.0022 BBD
30 Mrz 2026	1 BBD = 458.9317 CLP	1 CLP = 0.0022 BBD
31 Mrz 2026	1 BBD = 461.5 CLP	1 CLP = 0.0022 BBD

Apr 2026

Datum	BBD-CLP	CLP-BBD
01 Apr 2026	1 BBD = 458.5884 CLP	1 CLP = 0.0022 BBD
02 Apr 2026	1 BBD = 455.5352 CLP	1 CLP = 0.0022 BBD
03 Apr 2026	1 BBD = 456.3069 CLP	1 CLP = 0.0022 BBD
04 Apr 2026	1 BBD = 457.4268 CLP	1 CLP = 0.0022 BBD
05 Apr 2026	1 BBD = 457.4268 CLP	1 CLP = 0.0022 BBD
06 Apr 2026	1 BBD = 454.441 CLP	1 CLP = 0.0022 BBD
07 Apr 2026	1 BBD = 454.6965 CLP	1 CLP = 0.0022 BBD
08 Apr 2026	1 BBD = 455.2166 CLP	1 CLP = 0.0022 BBD
09 Apr 2026	1 BBD = 446.0085 CLP	1 CLP = 0.0022 BBD
10 Apr 2026	1 BBD = 442.4446 CLP	1 CLP = 0.0023 BBD
11 Apr 2026	1 BBD = 443.9617 CLP	1 CLP = 0.0023 BBD
12 Apr 2026	1 BBD = 443.9617 CLP	1 CLP = 0.0023 BBD
13 Apr 2026	1 BBD = 445.8602 CLP	1 CLP = 0.0022 BBD
14 Apr 2026	1 BBD = 443.9559 CLP	1 CLP = 0.0023 BBD
15 Apr 2026	1 BBD = 440.2791 CLP	1 CLP = 0.0023 BBD
16 Apr 2026	1 BBD = 439.7546 CLP	1 CLP = 0.0023 BBD
17 Apr 2026	1 BBD = 440.177 CLP	1 CLP = 0.0023 BBD
18 Apr 2026	1 BBD = 440.4589 CLP	1 CLP = 0.0023 BBD
19 Apr 2026	1 BBD = 434.544 CLP	1 CLP = 0.0023 BBD
20 Apr 2026	1 BBD = 436.5039 CLP	1 CLP = 0.0023 BBD
21 Apr 2026	1 BBD = 437.9592 CLP	1 CLP = 0.0023 BBD
22 Apr 2026	1 BBD = 442.7575 CLP	1 CLP = 0.0023 BBD
23 Apr 2026	1 BBD = 440.4736 CLP	1 CLP = 0.0023 BBD
24 Apr 2026	1 BBD = 445.4837 CLP	1 CLP = 0.0022 BBD
25 Apr 2026	1 BBD = 445.8891 CLP	1 CLP = 0.0022 BBD
26 Apr 2026	1 BBD = 445.8891 CLP	1 CLP = 0.0022 BBD
27 Apr 2026	1 BBD = 443.6191 CLP	1 CLP = 0.0023 BBD
28 Apr 2026	1 BBD = 445.6361 CLP	1 CLP = 0.0022 BBD
29 Apr 2026	1 BBD = 441.9135 CLP	1 CLP = 0.0023 BBD
30 Apr 2026	1 BBD = 449.7849 CLP	1 CLP = 0.0022 BBD

May 2026

Datum	BBD-CLP	CLP-BBD
01 Mai 2026	1 BBD = 447.2336 CLP	1 CLP = 0.0022 BBD
02 Mai 2026	1 BBD = 446.2559 CLP	1 CLP = 0.0022 BBD
03 Mai 2026	1 BBD = 446.2559 CLP	1 CLP = 0.0022 BBD
04 Mai 2026	1 BBD = 447.3591 CLP	1 CLP = 0.0022 BBD
05 Mai 2026	1 BBD = 452.7487 CLP	1 CLP = 0.0022 BBD
06 Mai 2026	1 BBD = 449.3608 CLP	1 CLP = 0.0022 BBD
07 Mai 2026	1 BBD = 445.028 CLP	1 CLP = 0.0022 BBD
08 Mai 2026	1 BBD = 441.8097 CLP	1 CLP = 0.0023 BBD
09 Mai 2026	1 BBD = 443.5004 CLP	1 CLP = 0.0023 BBD
10 Mai 2026	1 BBD = 443.5004 CLP	1 CLP = 0.0023 BBD
11 Mai 2026	1 BBD = 442.7209 CLP	1 CLP = 0.0023 BBD
12 Mai 2026	1 BBD = 469.6874 CLP	1 CLP = 0.0021 BBD
13 Mai 2026	1 BBD = 445.5746 CLP	1 CLP = 0.0022 BBD
14 Mai 2026	1 BBD = 441.3603 CLP	1 CLP = 0.0023 BBD
15 Mai 2026	1 BBD = 446.4247 CLP	1 CLP = 0.0022 BBD

BBD-CLP und CLP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten