> BBD-COP und COP-BBD Wechselkurse - 2025

BBD-COP und COP-BBD Wechselkurse - 2025

BBD-COP und COP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - COP und COP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 2084,7458 COP

1 COP = 0,0005 BBD

1J 2J 3J

BBD in COPCOP in BBD

Jan 2025

Datum	BBD-COP	COP-BBD
01 Jan 2025	1 BBD = 2182.9895 COP	1 COP = 0.0005 BBD
02 Jan 2025	1 BBD = 2181.7153 COP	1 COP = 0.0005 BBD
03 Jan 2025	1 BBD = 2170.7956 COP	1 COP = 0.0005 BBD
04 Jan 2025	1 BBD = 2166.8911 COP	1 COP = 0.0005 BBD
05 Jan 2025	1 BBD = 2166.8911 COP	1 COP = 0.0005 BBD
06 Jan 2025	1 BBD = 2150.8656 COP	1 COP = 0.0005 BBD
07 Jan 2025	1 BBD = 2148.5131 COP	1 COP = 0.0005 BBD
08 Jan 2025	1 BBD = 2145.3308 COP	1 COP = 0.0005 BBD
09 Jan 2025	1 BBD = 2142.7519 COP	1 COP = 0.0005 BBD
10 Jan 2025	1 BBD = 2145.6381 COP	1 COP = 0.0005 BBD
11 Jan 2025	1 BBD = 2144.5192 COP	1 COP = 0.0005 BBD
12 Jan 2025	1 BBD = 2144.5192 COP	1 COP = 0.0005 BBD
13 Jan 2025	1 BBD = 2153.0613 COP	1 COP = 0.0005 BBD
14 Jan 2025	1 BBD = 2130.453 COP	1 COP = 0.0005 BBD
15 Jan 2025	1 BBD = 2123.2552 COP	1 COP = 0.0005 BBD
16 Jan 2025	1 BBD = 2129.745 COP	1 COP = 0.0005 BBD
17 Jan 2025	1 BBD = 2152.5844 COP	1 COP = 0.0005 BBD
18 Jan 2025	1 BBD = 2152.4966 COP	1 COP = 0.0005 BBD
19 Jan 2025	1 BBD = 2152.4966 COP	1 COP = 0.0005 BBD
20 Jan 2025	1 BBD = 2147.9846 COP	1 COP = 0.0005 BBD
21 Jan 2025	1 BBD = 2133.6796 COP	1 COP = 0.0005 BBD
22 Jan 2025	1 BBD = 2146.2762 COP	1 COP = 0.0005 BBD
23 Jan 2025	1 BBD = 2109.1995 COP	1 COP = 0.0005 BBD
24 Jan 2025	1 BBD = 2092.5695 COP	1 COP = 0.0005 BBD
25 Jan 2025	1 BBD = 2095.2676 COP	1 COP = 0.0005 BBD
26 Jan 2025	1 BBD = 2095.2676 COP	1 COP = 0.0005 BBD
27 Jan 2025	1 BBD = 2091.253 COP	1 COP = 0.0005 BBD
28 Jan 2025	1 BBD = 2078.4462 COP	1 COP = 0.0005 BBD
29 Jan 2025	1 BBD = 2087.9064 COP	1 COP = 0.0005 BBD
30 Jan 2025	1 BBD = 2066.2588 COP	1 COP = 0.0005 BBD
31 Jan 2025	1 BBD = 2061.9779 COP	1 COP = 0.0005 BBD

Feb 2025

Datum	BBD-COP	COP-BBD
01 Feb 2025	1 BBD = 2083.3821 COP	1 COP = 0.0005 BBD
02 Feb 2025	1 BBD = 2057.1359 COP	1 COP = 0.0005 BBD
03 Feb 2025	1 BBD = 2094.1868 COP	1 COP = 0.0005 BBD
04 Feb 2025	1 BBD = 2061.6883 COP	1 COP = 0.0005 BBD
05 Feb 2025	1 BBD = 2062.4799 COP	1 COP = 0.0005 BBD
06 Feb 2025	1 BBD = 2067.978 COP	1 COP = 0.0005 BBD
07 Feb 2025	1 BBD = 2050.5303 COP	1 COP = 0.0005 BBD
08 Feb 2025	1 BBD = 2047.989 COP	1 COP = 0.0005 BBD
09 Feb 2025	1 BBD = 2047.989 COP	1 COP = 0.0005 BBD
10 Feb 2025	1 BBD = 2049.9743 COP	1 COP = 0.0005 BBD
11 Feb 2025	1 BBD = 2048.9578 COP	1 COP = 0.0005 BBD
12 Feb 2025	1 BBD = 2049.6389 COP	1 COP = 0.0005 BBD
13 Feb 2025	1 BBD = 2068.8103 COP	1 COP = 0.0005 BBD
14 Feb 2025	1 BBD = 2043.5595 COP	1 COP = 0.0005 BBD
15 Feb 2025	1 BBD = 2049.0157 COP	1 COP = 0.0005 BBD
16 Feb 2025	1 BBD = 2049.0157 COP	1 COP = 0.0005 BBD
17 Feb 2025	1 BBD = 2043.1299 COP	1 COP = 0.0005 BBD
18 Feb 2025	1 BBD = 2043.8131 COP	1 COP = 0.0005 BBD
19 Feb 2025	1 BBD = 2027.9498 COP	1 COP = 0.0005 BBD
20 Feb 2025	1 BBD = 2031.1148 COP	1 COP = 0.0005 BBD
21 Feb 2025	1 BBD = 2016.386 COP	1 COP = 0.0005 BBD
22 Feb 2025	1 BBD = 2019.0653 COP	1 COP = 0.0005 BBD
23 Feb 2025	1 BBD = 2019.0653 COP	1 COP = 0.0005 BBD
24 Feb 2025	1 BBD = 2022.0406 COP	1 COP = 0.0005 BBD
25 Feb 2025	1 BBD = 2039.3475 COP	1 COP = 0.0005 BBD
26 Feb 2025	1 BBD = 2045.4657 COP	1 COP = 0.0005 BBD
27 Feb 2025	1 BBD = 2033.2576 COP	1 COP = 0.0005 BBD
28 Feb 2025	1 BBD = 2047.6982 COP	1 COP = 0.0005 BBD

Mar 2025

Datum	BBD-COP	COP-BBD
01 Mrz 2025	1 BBD = 2060.1461 COP	1 COP = 0.0005 BBD
02 Mrz 2025	1 BBD = 2046.1517 COP	1 COP = 0.0005 BBD
03 Mrz 2025	1 BBD = 2055.9656 COP	1 COP = 0.0005 BBD
04 Mrz 2025	1 BBD = 2038.939 COP	1 COP = 0.0005 BBD
05 Mrz 2025	1 BBD = 2060.3802 COP	1 COP = 0.0005 BBD
06 Mrz 2025	1 BBD = 2035.6512 COP	1 COP = 0.0005 BBD
07 Mrz 2025	1 BBD = 2031.2375 COP	1 COP = 0.0005 BBD
08 Mrz 2025	1 BBD = 2031.4072 COP	1 COP = 0.0005 BBD
09 Mrz 2025	1 BBD = 2031.4072 COP	1 COP = 0.0005 BBD
10 Mrz 2025	1 BBD = 2048.0328 COP	1 COP = 0.0005 BBD
11 Mrz 2025	1 BBD = 2071.592 COP	1 COP = 0.0005 BBD
12 Mrz 2025	1 BBD = 2045.5499 COP	1 COP = 0.0005 BBD
13 Mrz 2025	1 BBD = 2034.5412 COP	1 COP = 0.0005 BBD
14 Mrz 2025	1 BBD = 2044.0912 COP	1 COP = 0.0005 BBD
15 Mrz 2025	1 BBD = 2043.0417 COP	1 COP = 0.0005 BBD
16 Mrz 2025	1 BBD = 2043.0417 COP	1 COP = 0.0005 BBD
17 Mrz 2025	1 BBD = 2030.7386 COP	1 COP = 0.0005 BBD
18 Mrz 2025	1 BBD = 2017.6551 COP	1 COP = 0.0005 BBD
19 Mrz 2025	1 BBD = 2040.8382 COP	1 COP = 0.0005 BBD
20 Mrz 2025	1 BBD = 2066.6363 COP	1 COP = 0.0005 BBD
21 Mrz 2025	1 BBD = 2073.0791 COP	1 COP = 0.0005 BBD
22 Mrz 2025	1 BBD = 2066.3651 COP	1 COP = 0.0005 BBD
23 Mrz 2025	1 BBD = 2066.3651 COP	1 COP = 0.0005 BBD
24 Mrz 2025	1 BBD = 2051.0286 COP	1 COP = 0.0005 BBD
25 Mrz 2025	1 BBD = 2053.157 COP	1 COP = 0.0005 BBD
26 Mrz 2025	1 BBD = 2034.4003 COP	1 COP = 0.0005 BBD
27 Mrz 2025	1 BBD = 2047.2507 COP	1 COP = 0.0005 BBD
28 Mrz 2025	1 BBD = 2064.0259 COP	1 COP = 0.0005 BBD
29 Mrz 2025	1 BBD = 2066.1611 COP	1 COP = 0.0005 BBD
30 Mrz 2025	1 BBD = 2066.1611 COP	1 COP = 0.0005 BBD
31 Mrz 2025	1 BBD = 2080.5185 COP	1 COP = 0.0005 BBD

Apr 2025

Datum	BBD-COP	COP-BBD
01 Apr 2025	1 BBD = 2073.0994 COP	1 COP = 0.0005 BBD
02 Apr 2025	1 BBD = 2063.5133 COP	1 COP = 0.0005 BBD
03 Apr 2025	1 BBD = 2056.2427 COP	1 COP = 0.0005 BBD
04 Apr 2025	1 BBD = 2059.8227 COP	1 COP = 0.0005 BBD
05 Apr 2025	1 BBD = 2058.2798 COP	1 COP = 0.0005 BBD
06 Apr 2025	1 BBD = 2058.2798 COP	1 COP = 0.0005 BBD
07 Apr 2025	1 BBD = 2070.2179 COP	1 COP = 0.0005 BBD
08 Apr 2025	1 BBD = 2177.7011 COP	1 COP = 0.0005 BBD
09 Apr 2025	1 BBD = 2192.9005 COP	1 COP = 0.0005 BBD
10 Apr 2025	1 BBD = 2129.8358 COP	1 COP = 0.0005 BBD
11 Apr 2025	1 BBD = 2164.161 COP	1 COP = 0.0005 BBD
12 Apr 2025	1 BBD = 2145.3036 COP	1 COP = 0.0005 BBD
13 Apr 2025	1 BBD = 2145.3036 COP	1 COP = 0.0005 BBD
14 Apr 2025	1 BBD = 2119.2922 COP	1 COP = 0.0005 BBD
15 Apr 2025	1 BBD = 2132.3038 COP	1 COP = 0.0005 BBD
16 Apr 2025	1 BBD = 2156.2516 COP	1 COP = 0.0005 BBD
17 Apr 2025	1 BBD = 2136.9581 COP	1 COP = 0.0005 BBD
18 Apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
19 Apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
20 Apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
21 Apr 2025	1 BBD = 2135.9075 COP	1 COP = 0.0005 BBD
22 Apr 2025	1 BBD = 2119.5044 COP	1 COP = 0.0005 BBD
23 Apr 2025	1 BBD = 2127.5781 COP	1 COP = 0.0005 BBD
24 Apr 2025	1 BBD = 2132.3349 COP	1 COP = 0.0005 BBD
25 Apr 2025	1 BBD = 2108.4208 COP	1 COP = 0.0005 BBD
26 Apr 2025	1 BBD = 2091.5568 COP	1 COP = 0.0005 BBD
27 Apr 2025	1 BBD = 2091.5567 COP	1 COP = 0.0005 BBD
28 Apr 2025	1 BBD = 2088.2698 COP	1 COP = 0.0005 BBD
29 Apr 2025	1 BBD = 2104.3634 COP	1 COP = 0.0005 BBD
30 Apr 2025	1 BBD = 2079.1895 COP	1 COP = 0.0005 BBD

May 2025

Datum	BBD-COP	COP-BBD
01 Mai 2025	1 BBD = 2089.6398 COP	1 COP = 0.0005 BBD
02 Mai 2025	1 BBD = 2079.0762 COP	1 COP = 0.0005 BBD
03 Mai 2025	1 BBD = 2109.1398 COP	1 COP = 0.0005 BBD
04 Mai 2025	1 BBD = 2109.1398 COP	1 COP = 0.0005 BBD
05 Mai 2025	1 BBD = 2107.0631 COP	1 COP = 0.0005 BBD
06 Mai 2025	1 BBD = 2128.4583 COP	1 COP = 0.0005 BBD
07 Mai 2025	1 BBD = 2131.0085 COP	1 COP = 0.0005 BBD
08 Mai 2025	1 BBD = 2131.2573 COP	1 COP = 0.0005 BBD
09 Mai 2025	1 BBD = 2106.7689 COP	1 COP = 0.0005 BBD
10 Mai 2025	1 BBD = 2099.5006 COP	1 COP = 0.0005 BBD
11 Mai 2025	1 BBD = 2100.2745 COP	1 COP = 0.0005 BBD
12 Mai 2025	1 BBD = 2102.2615 COP	1 COP = 0.0005 BBD
13 Mai 2025	1 BBD = 2093.3159 COP	1 COP = 0.0005 BBD
14 Mai 2025	1 BBD = 2087.5039 COP	1 COP = 0.0005 BBD
15 Mai 2025	1 BBD = 2069.4484 COP	1 COP = 0.0005 BBD
16 Mai 2025	1 BBD = 2080.7099 COP	1 COP = 0.0005 BBD
17 Mai 2025	1 BBD = 2080.529 COP	1 COP = 0.0005 BBD
18 Mai 2025	1 BBD = 2080.529 COP	1 COP = 0.0005 BBD
19 Mai 2025	1 BBD = 2068.2956 COP	1 COP = 0.0005 BBD
20 Mai 2025	1 BBD = 2066.2198 COP	1 COP = 0.0005 BBD
21 Mai 2025	1 BBD = 2067.0051 COP	1 COP = 0.0005 BBD
22 Mai 2025	1 BBD = 2068.9889 COP	1 COP = 0.0005 BBD
23 Mai 2025	1 BBD = 2067.7447 COP	1 COP = 0.0005 BBD
24 Mai 2025	1 BBD = 2068.773 COP	1 COP = 0.0005 BBD
25 Mai 2025	1 BBD = 2068.773 COP	1 COP = 0.0005 BBD
26 Mai 2025	1 BBD = 2060.5737 COP	1 COP = 0.0005 BBD
27 Mai 2025	1 BBD = 2055.9735 COP	1 COP = 0.0005 BBD
28 Mai 2025	1 BBD = 2036.4724 COP	1 COP = 0.0005 BBD
29 Mai 2025	1 BBD = 2042.2225 COP	1 COP = 0.0005 BBD
30 Mai 2025	1 BBD = 2041.5396 COP	1 COP = 0.0005 BBD
31 Mai 2025	1 BBD = 2058.9972 COP	1 COP = 0.0005 BBD

Jun 2025

Datum	BBD-COP	COP-BBD
01 Jun 2025	1 BBD = 2061.7866 COP	1 COP = 0.0005 BBD
02 Jun 2025	1 BBD = 2047.4409 COP	1 COP = 0.0005 BBD
03 Jun 2025	1 BBD = 2054.1046 COP	1 COP = 0.0005 BBD
04 Jun 2025	1 BBD = 2031.808 COP	1 COP = 0.0005 BBD

BBD-COP und COP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kolumbianischer Peso (COP) ist die Währung in Kolumbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kolumbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten