> BBD-CUC und CUC-BBD Wechselkurse - 2025

BBD-CUC und CUC-BBD Wechselkurse - 2025

BBD-CUC und CUC-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CUC und CUC - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,4953 CUC

1 CUC = 2,0188 BBD

1J 2J 3J

BBD in CUCCUC in BBD

Jan 2025

Datum	BBD-CUC	CUC-BBD
01 Jan 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0178 BBD
02 Jan 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0193 BBD
03 Jan 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0196 BBD
04 Jan 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0158 BBD
05 Jan 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0158 BBD
06 Jan 2025	1 BBD = 0.4948 CUC	1 CUC = 2.021 BBD
07 Jan 2025	1 BBD = 0.495 CUC	1 CUC = 2.02 BBD
08 Jan 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0213 BBD
09 Jan 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
10 Jan 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
11 Jan 2025	1 BBD = 0.4931 CUC	1 CUC = 2.028 BBD
12 Jan 2025	1 BBD = 0.4931 CUC	1 CUC = 2.028 BBD
13 Jan 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
14 Jan 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0214 BBD
15 Jan 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
16 Jan 2025	1 BBD = 0.495 CUC	1 CUC = 2.0204 BBD
17 Jan 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
18 Jan 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
19 Jan 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
20 Jan 2025	1 BBD = 0.4946 CUC	1 CUC = 2.0218 BBD
21 Jan 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
22 Jan 2025	1 BBD = 0.4979 CUC	1 CUC = 2.0083 BBD
23 Jan 2025	1 BBD = 0.495 CUC	1 CUC = 2.0202 BBD
24 Jan 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
25 Jan 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0153 BBD
26 Jan 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0153 BBD
27 Jan 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
28 Jan 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0208 BBD
29 Jan 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0204 BBD
30 Jan 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
31 Jan 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0184 BBD

Feb 2025

Datum	BBD-CUC	CUC-BBD
01 Feb 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0184 BBD
02 Feb 2025	1 BBD = 0.4946 CUC	1 CUC = 2.0217 BBD
03 Feb 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0181 BBD
04 Feb 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
05 Feb 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
06 Feb 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0196 BBD
07 Feb 2025	1 BBD = 0.495 CUC	1 CUC = 2.0202 BBD
08 Feb 2025	1 BBD = 0.493 CUC	1 CUC = 2.0283 BBD
09 Feb 2025	1 BBD = 0.493 CUC	1 CUC = 2.0283 BBD
10 Feb 2025	1 BBD = 0.4948 CUC	1 CUC = 2.0209 BBD
11 Feb 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD
12 Feb 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0195 BBD
13 Feb 2025	1 BBD = 0.4965 CUC	1 CUC = 2.0143 BBD
14 Feb 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
15 Feb 2025	1 BBD = 0.4967 CUC	1 CUC = 2.0132 BBD
16 Feb 2025	1 BBD = 0.4967 CUC	1 CUC = 2.0132 BBD
17 Feb 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
18 Feb 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0207 BBD
19 Feb 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
20 Feb 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0185 BBD
21 Feb 2025	1 BBD = 0.495 CUC	1 CUC = 2.02 BBD
22 Feb 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
23 Feb 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
24 Feb 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD
25 Feb 2025	1 BBD = 0.4957 CUC	1 CUC = 2.0175 BBD
26 Feb 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
27 Feb 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0184 BBD
28 Feb 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD

Mar 2025

Datum	BBD-CUC	CUC-BBD
01 Mrz 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD
02 Mrz 2025	1 BBD = 0.4944 CUC	1 CUC = 2.0228 BBD
03 Mrz 2025	1 BBD = 0.4959 CUC	1 CUC = 2.0163 BBD
04 Mrz 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0191 BBD
05 Mrz 2025	1 BBD = 0.496 CUC	1 CUC = 2.016 BBD
06 Mrz 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0192 BBD
07 Mrz 2025	1 BBD = 0.495 CUC	1 CUC = 2.0201 BBD
08 Mrz 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0215 BBD
09 Mrz 2025	1 BBD = 0.4947 CUC	1 CUC = 2.0215 BBD
10 Mrz 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
11 Mrz 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
12 Mrz 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0204 BBD
13 Mrz 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
14 Mrz 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0176 BBD
15 Mrz 2025	1 BBD = 0.4964 CUC	1 CUC = 2.0144 BBD
16 Mrz 2025	1 BBD = 0.4964 CUC	1 CUC = 2.0144 BBD
17 Mrz 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
18 Mrz 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
19 Mrz 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0184 BBD
20 Mrz 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0188 BBD
21 Mrz 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
22 Mrz 2025	1 BBD = 0.4965 CUC	1 CUC = 2.0142 BBD
23 Mrz 2025	1 BBD = 0.4965 CUC	1 CUC = 2.0142 BBD
24 Mrz 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0206 BBD
25 Mrz 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
26 Mrz 2025	1 BBD = 0.495 CUC	1 CUC = 2.0203 BBD
27 Mrz 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD
28 Mrz 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
29 Mrz 2025	1 BBD = 0.5006 CUC	1 CUC = 1.9977 BBD
30 Mrz 2025	1 BBD = 0.5006 CUC	1 CUC = 1.9977 BBD
31 Mrz 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD

Apr 2025

Datum	BBD-CUC	CUC-BBD
01 Apr 2025	1 BBD = 0.495 CUC	1 CUC = 2.0201 BBD
02 Apr 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0185 BBD
03 Apr 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
04 Apr 2025	1 BBD = 0.4964 CUC	1 CUC = 2.0145 BBD
05 Apr 2025	1 BBD = 0.4922 CUC	1 CUC = 2.0317 BBD
06 Apr 2025	1 BBD = 0.4922 CUC	1 CUC = 2.0317 BBD
07 Apr 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0199 BBD
08 Apr 2025	1 BBD = 0.4958 CUC	1 CUC = 2.0169 BBD
09 Apr 2025	1 BBD = 0.4957 CUC	1 CUC = 2.0175 BBD
10 Apr 2025	1 BBD = 0.4951 CUC	1 CUC = 2.02 BBD
11 Apr 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0196 BBD
12 Apr 2025	1 BBD = 0.4963 CUC	1 CUC = 2.0149 BBD
13 Apr 2025	1 BBD = 0.4963 CUC	1 CUC = 2.0149 BBD
14 Apr 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
15 Apr 2025	1 BBD = 0.4948 CUC	1 CUC = 2.0209 BBD
16 Apr 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
17 Apr 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
18 Apr 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
19 Apr 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
20 Apr 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
21 Apr 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0179 BBD
22 Apr 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
23 Apr 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0188 BBD
24 Apr 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0176 BBD
25 Apr 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
26 Apr 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
27 Apr 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
28 Apr 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0196 BBD
29 Apr 2025	1 BBD = 0.4993 CUC	1 CUC = 2.0029 BBD
30 Apr 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD

May 2025

Datum	BBD-CUC	CUC-BBD
01 Mai 2025	1 BBD = 0.4938 CUC	1 CUC = 2.0252 BBD
02 Mai 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0196 BBD
03 Mai 2025	1 BBD = 0.4941 CUC	1 CUC = 2.0239 BBD
04 Mai 2025	1 BBD = 0.4941 CUC	1 CUC = 2.0239 BBD
05 Mai 2025	1 BBD = 0.4957 CUC	1 CUC = 2.0172 BBD
06 Mai 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0187 BBD
07 Mai 2025	1 BBD = 0.4953 CUC	1 CUC = 2.019 BBD
08 Mai 2025	1 BBD = 0.4958 CUC	1 CUC = 2.0171 BBD
09 Mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
10 Mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0183 BBD
11 Mai 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0176 BBD
12 Mai 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0153 BBD
13 Mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0182 BBD
14 Mai 2025	1 BBD = 0.4946 CUC	1 CUC = 2.0217 BBD
15 Mai 2025	1 BBD = 0.4949 CUC	1 CUC = 2.0206 BBD
16 Mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0182 BBD
17 Mai 2025	1 BBD = 0.4937 CUC	1 CUC = 2.0256 BBD
18 Mai 2025	1 BBD = 0.4937 CUC	1 CUC = 2.0256 BBD
19 Mai 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0193 BBD
20 Mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.0182 BBD
21 Mai 2025	1 BBD = 0.4954 CUC	1 CUC = 2.0186 BBD
22 Mai 2025	1 BBD = 0.4958 CUC	1 CUC = 2.0168 BBD
23 Mai 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0198 BBD
24 Mai 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0157 BBD
25 Mai 2025	1 BBD = 0.4961 CUC	1 CUC = 2.0157 BBD
26 Mai 2025	1 BBD = 0.4952 CUC	1 CUC = 2.0193 BBD
27 Mai 2025	1 BBD = 0.4953 CUC	1 CUC = 2.0189 BBD
28 Mai 2025	1 BBD = 0.4951 CUC	1 CUC = 2.0197 BBD
29 Mai 2025	1 BBD = 0.4951 CUC	1 CUC = 2.02 BBD
30 Mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD
31 Mai 2025	1 BBD = 0.4955 CUC	1 CUC = 2.018 BBD

Jun 2025

Datum	BBD-CUC	CUC-BBD
01 Jun 2025	1 BBD = 0.4962 CUC	1 CUC = 2.0152 BBD
02 Jun 2025	1 BBD = 0.4956 CUC	1 CUC = 2.0177 BBD
03 Jun 2025	1 BBD = 0.495 CUC	1 CUC = 2.02 BBD
04 Jun 2025	1 BBD = 0.4946 CUC	1 CUC = 2.022 BBD

BBD-CUC und CUC-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Cuban Convertible Peso (CUC) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten