> BBD-CUP und CUP-BBD Wechselkurse - 2025

BBD-CUP und CUP-BBD Wechselkurse - 2025

BBD-CUP und CUP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CUP und CUP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 13,1286 CUP

1 CUP = 0,0762 BBD

1J 2J 3J

BBD in CUPCUP in BBD

Jan 2025

Datum	BBD-CUP	CUP-BBD
01 Jan 2025	1 BBD = 13.1329 CUP	1 CUP = 0.0761 BBD
02 Jan 2025	1 BBD = 13.1234 CUP	1 CUP = 0.0762 BBD
03 Jan 2025	1 BBD = 13.1215 CUP	1 CUP = 0.0762 BBD
04 Jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
05 Jan 2025	1 BBD = 13.1461 CUP	1 CUP = 0.0761 BBD
06 Jan 2025	1 BBD = 13.1122 CUP	1 CUP = 0.0763 BBD
07 Jan 2025	1 BBD = 13.1188 CUP	1 CUP = 0.0762 BBD
08 Jan 2025	1 BBD = 13.1102 CUP	1 CUP = 0.0763 BBD
09 Jan 2025	1 BBD = 13.1259 CUP	1 CUP = 0.0762 BBD
10 Jan 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD
11 Jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
12 Jan 2025	1 BBD = 13.0672 CUP	1 CUP = 0.0765 BBD
13 Jan 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
14 Jan 2025	1 BBD = 13.1097 CUP	1 CUP = 0.0763 BBD
15 Jan 2025	1 BBD = 13.1265 CUP	1 CUP = 0.0762 BBD
16 Jan 2025	1 BBD = 13.1162 CUP	1 CUP = 0.0762 BBD
17 Jan 2025	1 BBD = 13.121 CUP	1 CUP = 0.0762 BBD
18 Jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
19 Jan 2025	1 BBD = 13.1252 CUP	1 CUP = 0.0762 BBD
20 Jan 2025	1 BBD = 13.1068 CUP	1 CUP = 0.0763 BBD
21 Jan 2025	1 BBD = 13.1241 CUP	1 CUP = 0.0762 BBD
22 Jan 2025	1 BBD = 13.195 CUP	1 CUP = 0.0758 BBD
23 Jan 2025	1 BBD = 13.1174 CUP	1 CUP = 0.0762 BBD
24 Jan 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
25 Jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
26 Jan 2025	1 BBD = 13.1492 CUP	1 CUP = 0.0761 BBD
27 Jan 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
28 Jan 2025	1 BBD = 13.1136 CUP	1 CUP = 0.0763 BBD
29 Jan 2025	1 BBD = 13.116 CUP	1 CUP = 0.0762 BBD
30 Jan 2025	1 BBD = 13.1322 CUP	1 CUP = 0.0761 BBD
31 Jan 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD

Feb 2025

Datum	BBD-CUP	CUP-BBD
01 Feb 2025	1 BBD = 13.1295 CUP	1 CUP = 0.0762 BBD
02 Feb 2025	1 BBD = 13.1077 CUP	1 CUP = 0.0763 BBD
03 Feb 2025	1 BBD = 13.1309 CUP	1 CUP = 0.0762 BBD
04 Feb 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
05 Feb 2025	1 BBD = 13.1203 CUP	1 CUP = 0.0762 BBD
06 Feb 2025	1 BBD = 13.1211 CUP	1 CUP = 0.0762 BBD
07 Feb 2025	1 BBD = 13.1173 CUP	1 CUP = 0.0762 BBD
08 Feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
09 Feb 2025	1 BBD = 13.0654 CUP	1 CUP = 0.0765 BBD
10 Feb 2025	1 BBD = 13.1132 CUP	1 CUP = 0.0763 BBD
11 Feb 2025	1 BBD = 13.128 CUP	1 CUP = 0.0762 BBD
12 Feb 2025	1 BBD = 13.1222 CUP	1 CUP = 0.0762 BBD
13 Feb 2025	1 BBD = 13.1559 CUP	1 CUP = 0.076 BBD
14 Feb 2025	1 BBD = 13.1195 CUP	1 CUP = 0.0762 BBD
15 Feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
16 Feb 2025	1 BBD = 13.1629 CUP	1 CUP = 0.076 BBD
17 Feb 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
18 Feb 2025	1 BBD = 13.1142 CUP	1 CUP = 0.0763 BBD
19 Feb 2025	1 BBD = 13.1296 CUP	1 CUP = 0.0762 BBD
20 Feb 2025	1 BBD = 13.1283 CUP	1 CUP = 0.0762 BBD
21 Feb 2025	1 BBD = 13.1186 CUP	1 CUP = 0.0762 BBD
22 Feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
23 Feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
24 Feb 2025	1 BBD = 13.1281 CUP	1 CUP = 0.0762 BBD
25 Feb 2025	1 BBD = 13.1348 CUP	1 CUP = 0.0761 BBD
26 Feb 2025	1 BBD = 13.1202 CUP	1 CUP = 0.0762 BBD
27 Feb 2025	1 BBD = 13.129 CUP	1 CUP = 0.0762 BBD
28 Feb 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD

Mar 2025

Datum	BBD-CUP	CUP-BBD
01 Mrz 2025	1 BBD = 13.1321 CUP	1 CUP = 0.0761 BBD
02 Mrz 2025	1 BBD = 13.1004 CUP	1 CUP = 0.0763 BBD
03 Mrz 2025	1 BBD = 13.1426 CUP	1 CUP = 0.0761 BBD
04 Mrz 2025	1 BBD = 13.1243 CUP	1 CUP = 0.0762 BBD
05 Mrz 2025	1 BBD = 13.1446 CUP	1 CUP = 0.0761 BBD
06 Mrz 2025	1 BBD = 13.124 CUP	1 CUP = 0.0762 BBD
07 Mrz 2025	1 BBD = 13.1182 CUP	1 CUP = 0.0762 BBD
08 Mrz 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
09 Mrz 2025	1 BBD = 13.1091 CUP	1 CUP = 0.0763 BBD
10 Mrz 2025	1 BBD = 13.1192 CUP	1 CUP = 0.0762 BBD
11 Mrz 2025	1 BBD = 13.1257 CUP	1 CUP = 0.0762 BBD
12 Mrz 2025	1 BBD = 13.1161 CUP	1 CUP = 0.0762 BBD
13 Mrz 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
14 Mrz 2025	1 BBD = 13.1343 CUP	1 CUP = 0.0761 BBD
15 Mrz 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
16 Mrz 2025	1 BBD = 13.1555 CUP	1 CUP = 0.076 BBD
17 Mrz 2025	1 BBD = 13.1206 CUP	1 CUP = 0.0762 BBD
18 Mrz 2025	1 BBD = 13.1266 CUP	1 CUP = 0.0762 BBD
19 Mrz 2025	1 BBD = 13.1291 CUP	1 CUP = 0.0762 BBD
20 Mrz 2025	1 BBD = 13.1269 CUP	1 CUP = 0.0762 BBD
21 Mrz 2025	1 BBD = 13.1261 CUP	1 CUP = 0.0762 BBD
22 Mrz 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
23 Mrz 2025	1 BBD = 13.1569 CUP	1 CUP = 0.076 BBD
24 Mrz 2025	1 BBD = 13.1148 CUP	1 CUP = 0.0762 BBD
25 Mrz 2025	1 BBD = 13.1301 CUP	1 CUP = 0.0762 BBD
26 Mrz 2025	1 BBD = 13.117 CUP	1 CUP = 0.0762 BBD
27 Mrz 2025	1 BBD = 13.132 CUP	1 CUP = 0.0761 BBD
28 Mrz 2025	1 BBD = 13.1251 CUP	1 CUP = 0.0762 BBD
29 Mrz 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
30 Mrz 2025	1 BBD = 13.2652 CUP	1 CUP = 0.0754 BBD
31 Mrz 2025	1 BBD = 13.125 CUP	1 CUP = 0.0762 BBD

Apr 2025

Datum	BBD-CUP	CUP-BBD
01 Apr 2025	1 BBD = 13.1181 CUP	1 CUP = 0.0762 BBD
02 Apr 2025	1 BBD = 13.1287 CUP	1 CUP = 0.0762 BBD
03 Apr 2025	1 BBD = 13.1263 CUP	1 CUP = 0.0762 BBD
04 Apr 2025	1 BBD = 13.1546 CUP	1 CUP = 0.076 BBD
05 Apr 2025	1 BBD = 13.174 CUP	1 CUP = 0.0759 BBD

BBD-CUP und CUP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten