> BBD-CVE und CVE-BBD Wechselkurse - 2025

BBD-CVE und CVE-BBD Wechselkurse - 2025

BBD-CVE und CVE-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CVE und CVE - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 50,4881 CVE

1 CVE = 0,0198 BBD

1J 2J 3J

BBD in CVECVE in BBD

Jan 2025

Datum	BBD-CVE	CVE-BBD
01 Jan 2025	1 BBD = 52.268 CVE	1 CVE = 0.0191 BBD
02 Jan 2025	1 BBD = 52.8545 CVE	1 CVE = 0.0189 BBD
03 Jan 2025	1 BBD = 53.0316 CVE	1 CVE = 0.0189 BBD
04 Jan 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
05 Jan 2025	1 BBD = 53.0324 CVE	1 CVE = 0.0189 BBD
06 Jan 2025	1 BBD = 52.4003 CVE	1 CVE = 0.0191 BBD
07 Jan 2025	1 BBD = 52.4422 CVE	1 CVE = 0.0191 BBD
08 Jan 2025	1 BBD = 53.0332 CVE	1 CVE = 0.0189 BBD
09 Jan 2025	1 BBD = 53.0143 CVE	1 CVE = 0.0189 BBD
10 Jan 2025	1 BBD = 53.0087 CVE	1 CVE = 0.0189 BBD
11 Jan 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
12 Jan 2025	1 BBD = 53.012 CVE	1 CVE = 0.0189 BBD
13 Jan 2025	1 BBD = 53.56 CVE	1 CVE = 0.0187 BBD
14 Jan 2025	1 BBD = 53.2578 CVE	1 CVE = 0.0188 BBD
15 Jan 2025	1 BBD = 53.0146 CVE	1 CVE = 0.0189 BBD
16 Jan 2025	1 BBD = 53.0704 CVE	1 CVE = 0.0188 BBD
17 Jan 2025	1 BBD = 52.9947 CVE	1 CVE = 0.0189 BBD
18 Jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
19 Jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
20 Jan 2025	1 BBD = 52.9942 CVE	1 CVE = 0.0189 BBD
21 Jan 2025	1 BBD = 52.7457 CVE	1 CVE = 0.019 BBD
22 Jan 2025	1 BBD = 52.7468 CVE	1 CVE = 0.019 BBD
23 Jan 2025	1 BBD = 52.4941 CVE	1 CVE = 0.019 BBD
24 Jan 2025	1 BBD = 52.0821 CVE	1 CVE = 0.0192 BBD
25 Jan 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
26 Jan 2025	1 BBD = 52.0806 CVE	1 CVE = 0.0192 BBD
27 Jan 2025	1 BBD = 51.9439 CVE	1 CVE = 0.0193 BBD
28 Jan 2025	1 BBD = 52.3924 CVE	1 CVE = 0.0191 BBD
29 Jan 2025	1 BBD = 52.5019 CVE	1 CVE = 0.019 BBD
30 Jan 2025	1 BBD = 52.5532 CVE	1 CVE = 0.019 BBD
31 Jan 2025	1 BBD = 52.6319 CVE	1 CVE = 0.019 BBD

Feb 2025

Datum	BBD-CVE	CVE-BBD
01 Feb 2025	1 BBD = 52.632 CVE	1 CVE = 0.019 BBD
02 Feb 2025	1 BBD = 52.6325 CVE	1 CVE = 0.019 BBD
03 Feb 2025	1 BBD = 53.2681 CVE	1 CVE = 0.0188 BBD
04 Feb 2025	1 BBD = 52.9047 CVE	1 CVE = 0.0189 BBD
05 Feb 2025	1 BBD = 52.4372 CVE	1 CVE = 0.0191 BBD
06 Feb 2025	1 BBD = 52.7024 CVE	1 CVE = 0.019 BBD
07 Feb 2025	1 BBD = 52.6056 CVE	1 CVE = 0.019 BBD
08 Feb 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
09 Feb 2025	1 BBD = 52.5998 CVE	1 CVE = 0.019 BBD
10 Feb 2025	1 BBD = 52.9128 CVE	1 CVE = 0.0189 BBD
11 Feb 2025	1 BBD = 52.9072 CVE	1 CVE = 0.0189 BBD
12 Feb 2025	1 BBD = 52.635 CVE	1 CVE = 0.019 BBD
13 Feb 2025	1 BBD = 52.6335 CVE	1 CVE = 0.019 BBD
14 Feb 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
15 Feb 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
16 Feb 2025	1 BBD = 52.1693 CVE	1 CVE = 0.0192 BBD
17 Feb 2025	1 BBD = 52.0998 CVE	1 CVE = 0.0192 BBD
18 Feb 2025	1 BBD = 52.1942 CVE	1 CVE = 0.0192 BBD
19 Feb 2025	1 BBD = 52.3849 CVE	1 CVE = 0.0191 BBD
20 Feb 2025	1 BBD = 52.3171 CVE	1 CVE = 0.0191 BBD
21 Feb 2025	1 BBD = 52.1643 CVE	1 CVE = 0.0192 BBD
22 Feb 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
23 Feb 2025	1 BBD = 52.1644 CVE	1 CVE = 0.0192 BBD
24 Feb 2025	1 BBD = 52.1678 CVE	1 CVE = 0.0192 BBD
25 Feb 2025	1 BBD = 52.0629 CVE	1 CVE = 0.0192 BBD
26 Feb 2025	1 BBD = 52.0511 CVE	1 CVE = 0.0192 BBD
27 Feb 2025	1 BBD = 52.1298 CVE	1 CVE = 0.0192 BBD
28 Feb 2025	1 BBD = 52.5176 CVE	1 CVE = 0.019 BBD

Mar 2025

Datum	BBD-CVE	CVE-BBD
01 Mrz 2025	1 BBD = 52.9001 CVE	1 CVE = 0.0189 BBD
02 Mrz 2025	1 BBD = 52.5171 CVE	1 CVE = 0.019 BBD
03 Mrz 2025	1 BBD = 52.2472 CVE	1 CVE = 0.0191 BBD
04 Mrz 2025	1 BBD = 51.79 CVE	1 CVE = 0.0193 BBD
05 Mrz 2025	1 BBD = 51.1429 CVE	1 CVE = 0.0196 BBD
06 Mrz 2025	1 BBD = 50.5691 CVE	1 CVE = 0.0198 BBD
07 Mrz 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
08 Mrz 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
09 Mrz 2025	1 BBD = 50.3355 CVE	1 CVE = 0.0199 BBD
10 Mrz 2025	1 BBD = 50.3319 CVE	1 CVE = 0.0199 BBD
11 Mrz 2025	1 BBD = 50.0795 CVE	1 CVE = 0.02 BBD
12 Mrz 2025	1 BBD = 50.0993 CVE	1 CVE = 0.02 BBD
13 Mrz 2025	1 BBD = 50.3041 CVE	1 CVE = 0.0199 BBD
14 Mrz 2025	1 BBD = 50.1187 CVE	1 CVE = 0.02 BBD
15 Mrz 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
16 Mrz 2025	1 BBD = 50.1159 CVE	1 CVE = 0.02 BBD
17 Mrz 2025	1 BBD = 50.0927 CVE	1 CVE = 0.02 BBD
18 Mrz 2025	1 BBD = 50.0265 CVE	1 CVE = 0.02 BBD
19 Mrz 2025	1 BBD = 50.0636 CVE	1 CVE = 0.02 BBD
20 Mrz 2025	1 BBD = 50.336 CVE	1 CVE = 0.0199 BBD
21 Mrz 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
22 Mrz 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
23 Mrz 2025	1 BBD = 50.3286 CVE	1 CVE = 0.0199 BBD
24 Mrz 2025	1 BBD = 50.4133 CVE	1 CVE = 0.0198 BBD
25 Mrz 2025	1 BBD = 50.4802 CVE	1 CVE = 0.0198 BBD
26 Mrz 2025	1 BBD = 50.6012 CVE	1 CVE = 0.0198 BBD
27 Mrz 2025	1 BBD = 50.6267 CVE	1 CVE = 0.0198 BBD
28 Mrz 2025	1 BBD = 50.6951 CVE	1 CVE = 0.0197 BBD
29 Mrz 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
30 Mrz 2025	1 BBD = 50.6966 CVE	1 CVE = 0.0197 BBD
31 Mrz 2025	1 BBD = 50.4779 CVE	1 CVE = 0.0198 BBD

Apr 2025

Datum	BBD-CVE	CVE-BBD
01 Apr 2025	1 BBD = 50.5726 CVE	1 CVE = 0.0198 BBD
02 Apr 2025	1 BBD = 50.5896 CVE	1 CVE = 0.0198 BBD
03 Apr 2025	1 BBD = 49.4206 CVE	1 CVE = 0.0202 BBD
04 Apr 2025	1 BBD = 49.5131 CVE	1 CVE = 0.0202 BBD
05 Apr 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
06 Apr 2025	1 BBD = 49.5084 CVE	1 CVE = 0.0202 BBD
07 Apr 2025	1 BBD = 49.8323 CVE	1 CVE = 0.0201 BBD
08 Apr 2025	1 BBD = 49.97 CVE	1 CVE = 0.02 BBD
09 Apr 2025	1 BBD = 49.4977 CVE	1 CVE = 0.0202 BBD
10 Apr 2025	1 BBD = 49.2897 CVE	1 CVE = 0.0203 BBD
11 Apr 2025	1 BBD = 48.1713 CVE	1 CVE = 0.0208 BBD
12 Apr 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
13 Apr 2025	1 BBD = 48.1717 CVE	1 CVE = 0.0208 BBD
14 Apr 2025	1 BBD = 47.958 CVE	1 CVE = 0.0209 BBD
15 Apr 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
16 Apr 2025	1 BBD = 48.0835 CVE	1 CVE = 0.0208 BBD
17 Apr 2025	1 BBD = 48.0751 CVE	1 CVE = 0.0208 BBD
18 Apr 2025	1 BBD = 48.265 CVE	1 CVE = 0.0207 BBD
19 Apr 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
20 Apr 2025	1 BBD = 48.2705 CVE	1 CVE = 0.0207 BBD
21 Apr 2025	1 BBD = 48.2687 CVE	1 CVE = 0.0207 BBD
22 Apr 2025	1 BBD = 47.5362 CVE	1 CVE = 0.021 BBD
23 Apr 2025	1 BBD = 47.8951 CVE	1 CVE = 0.0209 BBD
24 Apr 2025	1 BBD = 47.9918 CVE	1 CVE = 0.0208 BBD
25 Apr 2025	1 BBD = 48.0876 CVE	1 CVE = 0.0208 BBD
26 Apr 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
27 Apr 2025	1 BBD = 48.193 CVE	1 CVE = 0.0207 BBD
28 Apr 2025	1 BBD = 48.1124 CVE	1 CVE = 0.0208 BBD
29 Apr 2025	1 BBD = 48.3682 CVE	1 CVE = 0.0207 BBD
30 Apr 2025	1 BBD = 48.0621 CVE	1 CVE = 0.0208 BBD

May 2025

Datum	BBD-CVE	CVE-BBD
01 Mai 2025	1 BBD = 48.0642 CVE	1 CVE = 0.0208 BBD
02 Mai 2025	1 BBD = 48.1948 CVE	1 CVE = 0.0207 BBD
03 Mai 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
04 Mai 2025	1 BBD = 48.1949 CVE	1 CVE = 0.0207 BBD
05 Mai 2025	1 BBD = 48.138 CVE	1 CVE = 0.0208 BBD
06 Mai 2025	1 BBD = 48.2168 CVE	1 CVE = 0.0207 BBD
07 Mai 2025	1 BBD = 48.0468 CVE	1 CVE = 0.0208 BBD
08 Mai 2025	1 BBD = 48.3809 CVE	1 CVE = 0.0207 BBD
09 Mai 2025	1 BBD = 48.5599 CVE	1 CVE = 0.0206 BBD
10 Mai 2025	1 BBD = 48.6789 CVE	1 CVE = 0.0205 BBD
11 Mai 2025	1 BBD = 48.6968 CVE	1 CVE = 0.0205 BBD
12 Mai 2025	1 BBD = 49.2859 CVE	1 CVE = 0.0203 BBD
13 Mai 2025	1 BBD = 49.1793 CVE	1 CVE = 0.0203 BBD
14 Mai 2025	1 BBD = 48.6228 CVE	1 CVE = 0.0206 BBD
15 Mai 2025	1 BBD = 48.7598 CVE	1 CVE = 0.0205 BBD
16 Mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
17 Mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
18 Mai 2025	1 BBD = 48.7618 CVE	1 CVE = 0.0205 BBD
19 Mai 2025	1 BBD = 48.4213 CVE	1 CVE = 0.0207 BBD
20 Mai 2025	1 BBD = 48.5659 CVE	1 CVE = 0.0206 BBD
21 Mai 2025	1 BBD = 48.1624 CVE	1 CVE = 0.0208 BBD
22 Mai 2025	1 BBD = 48.3619 CVE	1 CVE = 0.0207 BBD
23 Mai 2025	1 BBD = 48.1175 CVE	1 CVE = 0.0208 BBD
24 Mai 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
25 Mai 2025	1 BBD = 48.117 CVE	1 CVE = 0.0208 BBD
26 Mai 2025	1 BBD = 47.9701 CVE	1 CVE = 0.0208 BBD
27 Mai 2025	1 BBD = 48.1414 CVE	1 CVE = 0.0208 BBD
28 Mai 2025	1 BBD = 48.218 CVE	1 CVE = 0.0207 BBD
29 Mai 2025	1 BBD = 48.3852 CVE	1 CVE = 0.0207 BBD
30 Mai 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD
31 Mai 2025	1 BBD = 48.21 CVE	1 CVE = 0.0207 BBD

Jun 2025

Datum	BBD-CVE	CVE-BBD
01 Jun 2025	1 BBD = 48.2753 CVE	1 CVE = 0.0207 BBD
02 Jun 2025	1 BBD = 47.8394 CVE	1 CVE = 0.0209 BBD
03 Jun 2025	1 BBD = 47.9128 CVE	1 CVE = 0.0209 BBD
04 Jun 2025	1 BBD = 47.9134 CVE	1 CVE = 0.0209 BBD

BBD-CVE und CVE-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten