> BBD-CVE und CVE-BBD Wechselkurse - 2026

BBD-CVE und CVE-BBD Wechselkurse - 2026

BBD-CVE und CVE-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CVE und CVE - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 46,8104 CVE

1 CVE = 0,0214 BBD

1J 2J 3J

BBD in CVECVE in BBD

Jan 2026

Datum	BBD-CVE	CVE-BBD
01 Jan 2026	1 BBD = 46.6044 CVE	1 CVE = 0.0215 BBD
02 Jan 2026	1 BBD = 46.6947 CVE	1 CVE = 0.0214 BBD
03 Jan 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
04 Jan 2026	1 BBD = 46.6948 CVE	1 CVE = 0.0214 BBD
05 Jan 2026	1 BBD = 46.866 CVE	1 CVE = 0.0213 BBD
06 Jan 2026	1 BBD = 46.7659 CVE	1 CVE = 0.0214 BBD
07 Jan 2026	1 BBD = 46.8356 CVE	1 CVE = 0.0214 BBD
08 Jan 2026	1 BBD = 46.8816 CVE	1 CVE = 0.0213 BBD
09 Jan 2026	1 BBD = 47.0091 CVE	1 CVE = 0.0213 BBD
10 Jan 2026	1 BBD = 47.2594 CVE	1 CVE = 0.0212 BBD
11 Jan 2026	1 BBD = 47.2306 CVE	1 CVE = 0.0212 BBD
12 Jan 2026	1 BBD = 46.878 CVE	1 CVE = 0.0213 BBD
13 Jan 2026	1 BBD = 46.9161 CVE	1 CVE = 0.0213 BBD
14 Jan 2026	1 BBD = 47.0055 CVE	1 CVE = 0.0213 BBD
15 Jan 2026	1 BBD = 47.0715 CVE	1 CVE = 0.0212 BBD
16 Jan 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
17 Jan 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
18 Jan 2026	1 BBD = 47.1158 CVE	1 CVE = 0.0212 BBD
19 Jan 2026	1 BBD = 47.0791 CVE	1 CVE = 0.0212 BBD
20 Jan 2026	1 BBD = 46.6533 CVE	1 CVE = 0.0214 BBD
21 Jan 2026	1 BBD = 46.7357 CVE	1 CVE = 0.0214 BBD
22 Jan 2026	1 BBD = 46.7837 CVE	1 CVE = 0.0214 BBD
23 Jan 2026	1 BBD = 46.6527 CVE	1 CVE = 0.0214 BBD
24 Jan 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
25 Jan 2026	1 BBD = 46.6434 CVE	1 CVE = 0.0214 BBD
26 Jan 2026	1 BBD = 46.1762 CVE	1 CVE = 0.0217 BBD
27 Jan 2026	1 BBD = 46.0243 CVE	1 CVE = 0.0217 BBD
28 Jan 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
29 Jan 2026	1 BBD = 45.7436 CVE	1 CVE = 0.0219 BBD
30 Jan 2026	1 BBD = 45.8155 CVE	1 CVE = 0.0218 BBD
31 Jan 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD

Feb 2026

Datum	BBD-CVE	CVE-BBD
01 Feb 2026	1 BBD = 45.8158 CVE	1 CVE = 0.0218 BBD
02 Feb 2026	1 BBD = 46.1418 CVE	1 CVE = 0.0217 BBD
03 Feb 2026	1 BBD = 46.4459 CVE	1 CVE = 0.0215 BBD
04 Feb 2026	1 BBD = 46.3526 CVE	1 CVE = 0.0216 BBD
05 Feb 2026	1 BBD = 46.4195 CVE	1 CVE = 0.0215 BBD
06 Feb 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
07 Feb 2026	1 BBD = 46.7189 CVE	1 CVE = 0.0214 BBD
08 Feb 2026	1 BBD = 46.4332 CVE	1 CVE = 0.0215 BBD
09 Feb 2026	1 BBD = 46.1242 CVE	1 CVE = 0.0217 BBD
10 Feb 2026	1 BBD = 45.9901 CVE	1 CVE = 0.0217 BBD
11 Feb 2026	1 BBD = 45.9727 CVE	1 CVE = 0.0218 BBD
12 Feb 2026	1 BBD = 46.0666 CVE	1 CVE = 0.0217 BBD
13 Feb 2026	1 BBD = 46.1619 CVE	1 CVE = 0.0217 BBD
14 Feb 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
15 Feb 2026	1 BBD = 46.163 CVE	1 CVE = 0.0217 BBD
16 Feb 2026	1 BBD = 46.1553 CVE	1 CVE = 0.0217 BBD
17 Feb 2026	1 BBD = 46.2772 CVE	1 CVE = 0.0216 BBD
18 Feb 2026	1 BBD = 46.2599 CVE	1 CVE = 0.0216 BBD
19 Feb 2026	1 BBD = 46.471 CVE	1 CVE = 0.0215 BBD
20 Feb 2026	1 BBD = 46.5259 CVE	1 CVE = 0.0215 BBD
21 Feb 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
22 Feb 2026	1 BBD = 46.5253 CVE	1 CVE = 0.0215 BBD
23 Feb 2026	1 BBD = 46.5241 CVE	1 CVE = 0.0215 BBD
24 Feb 2026	1 BBD = 46.4684 CVE	1 CVE = 0.0215 BBD
25 Feb 2026	1 BBD = 46.4939 CVE	1 CVE = 0.0215 BBD
26 Feb 2026	1 BBD = 46.3767 CVE	1 CVE = 0.0216 BBD
27 Feb 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
28 Feb 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD

Mar 2026

Datum	BBD-CVE	CVE-BBD
01 Mrz 2026	1 BBD = 46.3942 CVE	1 CVE = 0.0216 BBD
02 Mrz 2026	1 BBD = 46.6588 CVE	1 CVE = 0.0214 BBD
03 Mrz 2026	1 BBD = 47.2065 CVE	1 CVE = 0.0212 BBD
04 Mrz 2026	1 BBD = 47.0536 CVE	1 CVE = 0.0213 BBD
05 Mrz 2026	1 BBD = 47.15 CVE	1 CVE = 0.0212 BBD
06 Mrz 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
07 Mrz 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
08 Mrz 2026	1 BBD = 47.3484 CVE	1 CVE = 0.0211 BBD
09 Mrz 2026	1 BBD = 47.3529 CVE	1 CVE = 0.0211 BBD
10 Mrz 2026	1 BBD = 47.0382 CVE	1 CVE = 0.0213 BBD
11 Mrz 2026	1 BBD = 47.4642 CVE	1 CVE = 0.0211 BBD
12 Mrz 2026	1 BBD = 47.374 CVE	1 CVE = 0.0211 BBD
13 Mrz 2026	1 BBD = 47.7427 CVE	1 CVE = 0.0209 BBD
14 Mrz 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
15 Mrz 2026	1 BBD = 47.7358 CVE	1 CVE = 0.0209 BBD
16 Mrz 2026	1 BBD = 47.6908 CVE	1 CVE = 0.021 BBD
17 Mrz 2026	1 BBD = 47.5735 CVE	1 CVE = 0.021 BBD
18 Mrz 2026	1 BBD = 47.4148 CVE	1 CVE = 0.0211 BBD
19 Mrz 2026	1 BBD = 47.6898 CVE	1 CVE = 0.021 BBD
20 Mrz 2026	1 BBD = 47.3123 CVE	1 CVE = 0.0211 BBD
21 Mrz 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
22 Mrz 2026	1 BBD = 47.3118 CVE	1 CVE = 0.0211 BBD
23 Mrz 2026	1 BBD = 47.3724 CVE	1 CVE = 0.0211 BBD
24 Mrz 2026	1 BBD = 47.2391 CVE	1 CVE = 0.0212 BBD
25 Mrz 2026	1 BBD = 47.175 CVE	1 CVE = 0.0212 BBD
26 Mrz 2026	1 BBD = 47.5051 CVE	1 CVE = 0.0211 BBD
27 Mrz 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
28 Mrz 2026	1 BBD = 47.7208 CVE	1 CVE = 0.021 BBD
29 Mrz 2026	1 BBD = 47.5731 CVE	1 CVE = 0.021 BBD
30 Mrz 2026	1 BBD = 47.6504 CVE	1 CVE = 0.021 BBD
31 Mrz 2026	1 BBD = 47.7751 CVE	1 CVE = 0.0209 BBD

Apr 2026

Datum	BBD-CVE	CVE-BBD
01 Apr 2026	1 BBD = 47.1948 CVE	1 CVE = 0.0212 BBD
02 Apr 2026	1 BBD = 47.5547 CVE	1 CVE = 0.021 BBD
03 Apr 2026	1 BBD = 47.5542 CVE	1 CVE = 0.021 BBD
04 Apr 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
05 Apr 2026	1 BBD = 47.7706 CVE	1 CVE = 0.0209 BBD
06 Apr 2026	1 BBD = 47.7705 CVE	1 CVE = 0.0209 BBD
07 Apr 2026	1 BBD = 47.3818 CVE	1 CVE = 0.0211 BBD
08 Apr 2026	1 BBD = 46.8316 CVE	1 CVE = 0.0214 BBD
09 Apr 2026	1 BBD = 46.9071 CVE	1 CVE = 0.0213 BBD
10 Apr 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
11 Apr 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
12 Apr 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
13 Apr 2026	1 BBD = 46.8175 CVE	1 CVE = 0.0214 BBD
14 Apr 2026	1 BBD = 46.4082 CVE	1 CVE = 0.0215 BBD
15 Apr 2026	1 BBD = 46.4853 CVE	1 CVE = 0.0215 BBD
16 Apr 2026	1 BBD = 46.4745 CVE	1 CVE = 0.0215 BBD
17 Apr 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
18 Apr 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
19 Apr 2026	1 BBD = 46.4176 CVE	1 CVE = 0.0215 BBD
20 Apr 2026	1 BBD = 46.5116 CVE	1 CVE = 0.0215 BBD
21 Apr 2026	1 BBD = 46.5489 CVE	1 CVE = 0.0215 BBD
22 Apr 2026	1 BBD = 46.5863 CVE	1 CVE = 0.0215 BBD
23 Apr 2026	1 BBD = 46.5859 CVE	1 CVE = 0.0215 BBD
24 Apr 2026	1 BBD = 46.779 CVE	1 CVE = 0.0214 BBD
25 Apr 2026	1 BBD = 46.9333 CVE	1 CVE = 0.0213 BBD
26 Apr 2026	1 BBD = 46.7779 CVE	1 CVE = 0.0214 BBD
27 Apr 2026	1 BBD = 46.6079 CVE	1 CVE = 0.0215 BBD
28 Apr 2026	1 BBD = 46.8177 CVE	1 CVE = 0.0214 BBD
29 Apr 2026	1 BBD = 46.7542 CVE	1 CVE = 0.0214 BBD
30 Apr 2026	1 BBD = 46.7324 CVE	1 CVE = 0.0214 BBD

May 2026

Datum	BBD-CVE	CVE-BBD
01 Mai 2026	1 BBD = 46.9007 CVE	1 CVE = 0.0213 BBD
02 Mai 2026	1 BBD = 46.8843 CVE	1 CVE = 0.0213 BBD
03 Mai 2026	1 BBD = 46.8843 CVE	1 CVE = 0.0213 BBD
04 Mai 2026	1 BBD = 46.7814 CVE	1 CVE = 0.0214 BBD
05 Mai 2026	1 BBD = 46.8342 CVE	1 CVE = 0.0214 BBD
06 Mai 2026	1 BBD = 46.4393 CVE	1 CVE = 0.0215 BBD
07 Mai 2026	1 BBD = 46.5257 CVE	1 CVE = 0.0215 BBD
08 Mai 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
09 Mai 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
10 Mai 2026	1 BBD = 46.5371 CVE	1 CVE = 0.0215 BBD
11 Mai 2026	1 BBD = 46.5171 CVE	1 CVE = 0.0215 BBD
12 Mai 2026	1 BBD = 46.6294 CVE	1 CVE = 0.0214 BBD
13 Mai 2026	1 BBD = 46.7403 CVE	1 CVE = 0.0214 BBD
14 Mai 2026	1 BBD = 46.7537 CVE	1 CVE = 0.0214 BBD
15 Mai 2026	1 BBD = 46.9953 CVE	1 CVE = 0.0213 BBD

BBD-CVE und CVE-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten