> BBD-CZK und CZK-BBD Wechselkurse - 2026

BBD-CZK und CZK-BBD Wechselkurse - 2026

BBD-CZK und CZK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - CZK und CZK - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 10,3313 CZK

1 CZK = 0,0968 BBD

1J 2J 3J

BBD in CZKCZK in BBD

Jan 2026

Datum	BBD-CZK	CZK-BBD
01 Jan 2026	1 BBD = 10.214 CZK	1 CZK = 0.0979 BBD
02 Jan 2026	1 BBD = 10.2388 CZK	1 CZK = 0.0977 BBD
03 Jan 2026	1 BBD = 10.2343 CZK	1 CZK = 0.0977 BBD
04 Jan 2026	1 BBD = 10.2343 CZK	1 CZK = 0.0977 BBD
05 Jan 2026	1 BBD = 10.2754 CZK	1 CZK = 0.0973 BBD
06 Jan 2026	1 BBD = 10.2703 CZK	1 CZK = 0.0974 BBD
07 Jan 2026	1 BBD = 10.3024 CZK	1 CZK = 0.0971 BBD
08 Jan 2026	1 BBD = 10.3137 CZK	1 CZK = 0.097 BBD
09 Jan 2026	1 BBD = 10.3718 CZK	1 CZK = 0.0964 BBD
10 Jan 2026	1 BBD = 10.3612 CZK	1 CZK = 0.0965 BBD
11 Jan 2026	1 BBD = 10.3549 CZK	1 CZK = 0.0966 BBD
12 Jan 2026	1 BBD = 10.3263 CZK	1 CZK = 0.0968 BBD
13 Jan 2026	1 BBD = 10.3292 CZK	1 CZK = 0.0968 BBD
14 Jan 2026	1 BBD = 10.3257 CZK	1 CZK = 0.0968 BBD
15 Jan 2026	1 BBD = 10.361 CZK	1 CZK = 0.0965 BBD
16 Jan 2026	1 BBD = 10.3828 CZK	1 CZK = 0.0963 BBD
17 Jan 2026	1 BBD = 10.3723 CZK	1 CZK = 0.0964 BBD
18 Jan 2026	1 BBD = 10.3723 CZK	1 CZK = 0.0964 BBD
19 Jan 2026	1 BBD = 10.3733 CZK	1 CZK = 0.0964 BBD
20 Jan 2026	1 BBD = 10.3022 CZK	1 CZK = 0.0971 BBD
21 Jan 2026	1 BBD = 10.3147 CZK	1 CZK = 0.0969 BBD
22 Jan 2026	1 BBD = 10.3168 CZK	1 CZK = 0.0969 BBD
23 Jan 2026	1 BBD = 10.2654 CZK	1 CZK = 0.0974 BBD
24 Jan 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
25 Jan 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
26 Jan 2026	1 BBD = 10.162 CZK	1 CZK = 0.0984 BBD
27 Jan 2026	1 BBD = 10.1314 CZK	1 CZK = 0.0987 BBD
28 Jan 2026	1 BBD = 10.0745 CZK	1 CZK = 0.0993 BBD
29 Jan 2026	1 BBD = 10.0975 CZK	1 CZK = 0.099 BBD
30 Jan 2026	1 BBD = 10.1282 CZK	1 CZK = 0.0987 BBD
31 Jan 2026	1 BBD = 10.1139 CZK	1 CZK = 0.0989 BBD

Feb 2026

Datum	BBD-CZK	CZK-BBD
01 Feb 2026	1 BBD = 10.1116 CZK	1 CZK = 0.0989 BBD
02 Feb 2026	1 BBD = 10.1645 CZK	1 CZK = 0.0984 BBD
03 Feb 2026	1 BBD = 10.2441 CZK	1 CZK = 0.0976 BBD
04 Feb 2026	1 BBD = 10.2336 CZK	1 CZK = 0.0977 BBD
05 Feb 2026	1 BBD = 10.2255 CZK	1 CZK = 0.0978 BBD
06 Feb 2026	1 BBD = 10.2069 CZK	1 CZK = 0.098 BBD
07 Feb 2026	1 BBD = 10.2097 CZK	1 CZK = 0.0979 BBD
08 Feb 2026	1 BBD = 10.2097 CZK	1 CZK = 0.0979 BBD
09 Feb 2026	1 BBD = 10.1312 CZK	1 CZK = 0.0987 BBD
10 Feb 2026	1 BBD = 10.1283 CZK	1 CZK = 0.0987 BBD
11 Feb 2026	1 BBD = 10.1122 CZK	1 CZK = 0.0989 BBD
12 Feb 2026	1 BBD = 10.136 CZK	1 CZK = 0.0987 BBD
13 Feb 2026	1 BBD = 10.1561 CZK	1 CZK = 0.0985 BBD
14 Feb 2026	1 BBD = 10.1613 CZK	1 CZK = 0.0984 BBD
15 Feb 2026	1 BBD = 10.1613 CZK	1 CZK = 0.0984 BBD
16 Feb 2026	1 BBD = 10.1599 CZK	1 CZK = 0.0984 BBD
17 Feb 2026	1 BBD = 10.1866 CZK	1 CZK = 0.0982 BBD
18 Feb 2026	1 BBD = 10.173 CZK	1 CZK = 0.0983 BBD
19 Feb 2026	1 BBD = 10.2159 CZK	1 CZK = 0.0979 BBD
20 Feb 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
21 Feb 2026	1 BBD = 10.2305 CZK	1 CZK = 0.0977 BBD
22 Feb 2026	1 BBD = 10.2305 CZK	1 CZK = 0.0977 BBD
23 Feb 2026	1 BBD = 10.2263 CZK	1 CZK = 0.0978 BBD
24 Feb 2026	1 BBD = 10.2086 CZK	1 CZK = 0.098 BBD
25 Feb 2026	1 BBD = 10.2122 CZK	1 CZK = 0.0979 BBD
26 Feb 2026	1 BBD = 10.19 CZK	1 CZK = 0.0981 BBD
27 Feb 2026	1 BBD = 10.2056 CZK	1 CZK = 0.098 BBD
28 Feb 2026	1 BBD = 10.2043 CZK	1 CZK = 0.098 BBD

Mar 2026

Datum	BBD-CZK	CZK-BBD
01 Mrz 2026	1 BBD = 10.2043 CZK	1 CZK = 0.098 BBD
02 Mrz 2026	1 BBD = 10.2676 CZK	1 CZK = 0.0974 BBD
03 Mrz 2026	1 BBD = 10.4123 CZK	1 CZK = 0.096 BBD
04 Mrz 2026	1 BBD = 10.3967 CZK	1 CZK = 0.0962 BBD
05 Mrz 2026	1 BBD = 10.4266 CZK	1 CZK = 0.0959 BBD
06 Mrz 2026	1 BBD = 10.4753 CZK	1 CZK = 0.0955 BBD
07 Mrz 2026	1 BBD = 10.4783 CZK	1 CZK = 0.0954 BBD
08 Mrz 2026	1 BBD = 10.4783 CZK	1 CZK = 0.0954 BBD
09 Mrz 2026	1 BBD = 10.4764 CZK	1 CZK = 0.0955 BBD
10 Mrz 2026	1 BBD = 10.3944 CZK	1 CZK = 0.0962 BBD
11 Mrz 2026	1 BBD = 10.4954 CZK	1 CZK = 0.0953 BBD
12 Mrz 2026	1 BBD = 10.4872 CZK	1 CZK = 0.0954 BBD
13 Mrz 2026	1 BBD = 10.5904 CZK	1 CZK = 0.0944 BBD
14 Mrz 2026	1 BBD = 10.641 CZK	1 CZK = 0.094 BBD
15 Mrz 2026	1 BBD = 10.641 CZK	1 CZK = 0.094 BBD
16 Mrz 2026	1 BBD = 10.5686 CZK	1 CZK = 0.0946 BBD
17 Mrz 2026	1 BBD = 10.5444 CZK	1 CZK = 0.0948 BBD
18 Mrz 2026	1 BBD = 10.5175 CZK	1 CZK = 0.0951 BBD
19 Mrz 2026	1 BBD = 10.593 CZK	1 CZK = 0.0944 BBD
20 Mrz 2026	1 BBD = 10.5165 CZK	1 CZK = 0.0951 BBD
21 Mrz 2026	1 BBD = 10.5188 CZK	1 CZK = 0.0951 BBD
22 Mrz 2026	1 BBD = 10.5188 CZK	1 CZK = 0.0951 BBD
23 Mrz 2026	1 BBD = 10.5186 CZK	1 CZK = 0.0951 BBD
24 Mrz 2026	1 BBD = 10.4898 CZK	1 CZK = 0.0953 BBD
25 Mrz 2026	1 BBD = 10.455 CZK	1 CZK = 0.0956 BBD
26 Mrz 2026	1 BBD = 10.5458 CZK	1 CZK = 0.0948 BBD
27 Mrz 2026	1 BBD = 10.5817 CZK	1 CZK = 0.0945 BBD
28 Mrz 2026	1 BBD = 10.5789 CZK	1 CZK = 0.0945 BBD
29 Mrz 2026	1 BBD = 10.6147 CZK	1 CZK = 0.0942 BBD
30 Mrz 2026	1 BBD = 10.6065 CZK	1 CZK = 0.0943 BBD
31 Mrz 2026	1 BBD = 10.5896 CZK	1 CZK = 0.0944 BBD

Apr 2026

Datum	BBD-CZK	CZK-BBD
01 Apr 2026	1 BBD = 10.486 CZK	1 CZK = 0.0954 BBD
02 Apr 2026	1 BBD = 10.5792 CZK	1 CZK = 0.0945 BBD
03 Apr 2026	1 BBD = 10.5732 CZK	1 CZK = 0.0946 BBD
04 Apr 2026	1 BBD = 10.5932 CZK	1 CZK = 0.0944 BBD
05 Apr 2026	1 BBD = 10.5932 CZK	1 CZK = 0.0944 BBD
06 Apr 2026	1 BBD = 10.5582 CZK	1 CZK = 0.0947 BBD
07 Apr 2026	1 BBD = 10.5292 CZK	1 CZK = 0.095 BBD
08 Apr 2026	1 BBD = 10.3534 CZK	1 CZK = 0.0966 BBD
09 Apr 2026	1 BBD = 10.3786 CZK	1 CZK = 0.0964 BBD
10 Apr 2026	1 BBD = 10.3321 CZK	1 CZK = 0.0968 BBD
11 Apr 2026	1 BBD = 10.3369 CZK	1 CZK = 0.0967 BBD
12 Apr 2026	1 BBD = 10.3369 CZK	1 CZK = 0.0967 BBD
13 Apr 2026	1 BBD = 10.3543 CZK	1 CZK = 0.0966 BBD
14 Apr 2026	1 BBD = 10.253 CZK	1 CZK = 0.0975 BBD
15 Apr 2026	1 BBD = 10.2674 CZK	1 CZK = 0.0974 BBD
16 Apr 2026	1 BBD = 10.2661 CZK	1 CZK = 0.0974 BBD
17 Apr 2026	1 BBD = 10.2392 CZK	1 CZK = 0.0977 BBD
18 Apr 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
19 Apr 2026	1 BBD = 10.2278 CZK	1 CZK = 0.0978 BBD
20 Apr 2026	1 BBD = 10.2437 CZK	1 CZK = 0.0976 BBD
21 Apr 2026	1 BBD = 10.2547 CZK	1 CZK = 0.0975 BBD
22 Apr 2026	1 BBD = 10.294 CZK	1 CZK = 0.0971 BBD
23 Apr 2026	1 BBD = 10.2955 CZK	1 CZK = 0.0971 BBD
24 Apr 2026	1 BBD = 10.3281 CZK	1 CZK = 0.0968 BBD
25 Apr 2026	1 BBD = 10.3328 CZK	1 CZK = 0.0968 BBD
26 Apr 2026	1 BBD = 10.3328 CZK	1 CZK = 0.0968 BBD
27 Apr 2026	1 BBD = 10.2908 CZK	1 CZK = 0.0972 BBD
28 Apr 2026	1 BBD = 10.3611 CZK	1 CZK = 0.0965 BBD
29 Apr 2026	1 BBD = 10.3399 CZK	1 CZK = 0.0967 BBD
30 Apr 2026	1 BBD = 10.3215 CZK	1 CZK = 0.0969 BBD

May 2026

Datum	BBD-CZK	CZK-BBD
01 Mai 2026	1 BBD = 10.2971 CZK	1 CZK = 0.0971 BBD
02 Mai 2026	1 BBD = 10.3183 CZK	1 CZK = 0.0969 BBD
03 Mai 2026	1 BBD = 10.3183 CZK	1 CZK = 0.0969 BBD
04 Mai 2026	1 BBD = 10.3529 CZK	1 CZK = 0.0966 BBD
05 Mai 2026	1 BBD = 10.351 CZK	1 CZK = 0.0966 BBD
06 Mai 2026	1 BBD = 10.247 CZK	1 CZK = 0.0976 BBD
07 Mai 2026	1 BBD = 10.255 CZK	1 CZK = 0.0975 BBD
08 Mai 2026	1 BBD = 10.2606 CZK	1 CZK = 0.0975 BBD
09 Mai 2026	1 BBD = 10.2735 CZK	1 CZK = 0.0973 BBD
10 Mai 2026	1 BBD = 10.2735 CZK	1 CZK = 0.0973 BBD
11 Mai 2026	1 BBD = 10.2642 CZK	1 CZK = 0.0974 BBD
12 Mai 2026	1 BBD = 10.2867 CZK	1 CZK = 0.0972 BBD
13 Mai 2026	1 BBD = 10.3185 CZK	1 CZK = 0.0969 BBD
14 Mai 2026	1 BBD = 10.3054 CZK	1 CZK = 0.097 BBD
15 Mai 2026	1 BBD = 10.3848 CZK	1 CZK = 0.0963 BBD

BBD-CZK und CZK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten