> BBD-DJF und DJF-BBD Wechselkurse - 2025

BBD-DJF und DJF-BBD Wechselkurse - 2025

BBD-DJF und DJF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - DJF und DJF - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 88,1846 DJF

1 DJF = 0,0113 BBD

1J 2J 3J

BBD in DJFDJF in BBD

Jan 2025

Datum	BBD-DJF	DJF-BBD
01 Jan 2025	1 BBD = 88.0745 DJF	1 DJF = 0.0114 BBD
02 Jan 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
03 Jan 2025	1 BBD = 88.1887 DJF	1 DJF = 0.0113 BBD
04 Jan 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
05 Jan 2025	1 BBD = 88.1926 DJF	1 DJF = 0.0113 BBD
06 Jan 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
07 Jan 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
08 Jan 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
09 Jan 2025	1 BBD = 88.1974 DJF	1 DJF = 0.0113 BBD
10 Jan 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
11 Jan 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
12 Jan 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
13 Jan 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
14 Jan 2025	1 BBD = 88.1981 DJF	1 DJF = 0.0113 BBD
15 Jan 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
16 Jan 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
17 Jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
18 Jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
19 Jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
20 Jan 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
21 Jan 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
22 Jan 2025	1 BBD = 88.1929 DJF	1 DJF = 0.0113 BBD
23 Jan 2025	1 BBD = 88.1972 DJF	1 DJF = 0.0113 BBD
24 Jan 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
25 Jan 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
26 Jan 2025	1 BBD = 88.1967 DJF	1 DJF = 0.0113 BBD
27 Jan 2025	1 BBD = 88.1867 DJF	1 DJF = 0.0113 BBD
28 Jan 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
29 Jan 2025	1 BBD = 88.1933 DJF	1 DJF = 0.0113 BBD
30 Jan 2025	1 BBD = 88.1946 DJF	1 DJF = 0.0113 BBD
31 Jan 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD

Feb 2025

Datum	BBD-DJF	DJF-BBD
01 Feb 2025	1 BBD = 88.0522 DJF	1 DJF = 0.0114 BBD
02 Feb 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
03 Feb 2025	1 BBD = 88.1989 DJF	1 DJF = 0.0113 BBD
04 Feb 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
05 Feb 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
06 Feb 2025	1 BBD = 88.1925 DJF	1 DJF = 0.0113 BBD
07 Feb 2025	1 BBD = 88.208 DJF	1 DJF = 0.0113 BBD
08 Feb 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
09 Feb 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
10 Feb 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
11 Feb 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
12 Feb 2025	1 BBD = 88.1956 DJF	1 DJF = 0.0113 BBD
13 Feb 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD
14 Feb 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD
15 Feb 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
16 Feb 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
17 Feb 2025	1 BBD = 88.1961 DJF	1 DJF = 0.0113 BBD
18 Feb 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
19 Feb 2025	1 BBD = 88.1912 DJF	1 DJF = 0.0113 BBD
20 Feb 2025	1 BBD = 88.1938 DJF	1 DJF = 0.0113 BBD
21 Feb 2025	1 BBD = 88.1962 DJF	1 DJF = 0.0113 BBD
22 Feb 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 Feb 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 Feb 2025	1 BBD = 88.1986 DJF	1 DJF = 0.0113 BBD
25 Feb 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
26 Feb 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
27 Feb 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
28 Feb 2025	1 BBD = 88.1943 DJF	1 DJF = 0.0113 BBD

Mar 2025

Datum	BBD-DJF	DJF-BBD
01 Mrz 2025	1 BBD = 88.0692 DJF	1 DJF = 0.0114 BBD
02 Mrz 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
03 Mrz 2025	1 BBD = 88.2005 DJF	1 DJF = 0.0113 BBD
04 Mrz 2025	1 BBD = 88.1913 DJF	1 DJF = 0.0113 BBD
05 Mrz 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
06 Mrz 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
07 Mrz 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
08 Mrz 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
09 Mrz 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
10 Mrz 2025	1 BBD = 88.1936 DJF	1 DJF = 0.0113 BBD
11 Mrz 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
12 Mrz 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
13 Mrz 2025	1 BBD = 88.1992 DJF	1 DJF = 0.0113 BBD
14 Mrz 2025	1 BBD = 88.1993 DJF	1 DJF = 0.0113 BBD
15 Mrz 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
16 Mrz 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
17 Mrz 2025	1 BBD = 88.1969 DJF	1 DJF = 0.0113 BBD
18 Mrz 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
19 Mrz 2025	1 BBD = 88.1928 DJF	1 DJF = 0.0113 BBD
20 Mrz 2025	1 BBD = 88.195 DJF	1 DJF = 0.0113 BBD
21 Mrz 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
22 Mrz 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
23 Mrz 2025	1 BBD = 88.1966 DJF	1 DJF = 0.0113 BBD
24 Mrz 2025	1 BBD = 88.1917 DJF	1 DJF = 0.0113 BBD
25 Mrz 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
26 Mrz 2025	1 BBD = 88.1932 DJF	1 DJF = 0.0113 BBD
27 Mrz 2025	1 BBD = 88.1084 DJF	1 DJF = 0.0113 BBD
28 Mrz 2025	1 BBD = 88.1057 DJF	1 DJF = 0.0113 BBD
29 Mrz 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
30 Mrz 2025	1 BBD = 88.1058 DJF	1 DJF = 0.0113 BBD
31 Mrz 2025	1 BBD = 88.0188 DJF	1 DJF = 0.0114 BBD

Apr 2025

Datum	BBD-DJF	DJF-BBD
01 Apr 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
02 Apr 2025	1 BBD = 88.1951 DJF	1 DJF = 0.0113 BBD
03 Apr 2025	1 BBD = 88.2024 DJF	1 DJF = 0.0113 BBD
04 Apr 2025	1 BBD = 88.1947 DJF	1 DJF = 0.0113 BBD
05 Apr 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
06 Apr 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
07 Apr 2025	1 BBD = 88.197 DJF	1 DJF = 0.0113 BBD
08 Apr 2025	1 BBD = 88.1934 DJF	1 DJF = 0.0113 BBD
09 Apr 2025	1 BBD = 88.1957 DJF	1 DJF = 0.0113 BBD
10 Apr 2025	1 BBD = 88.1059 DJF	1 DJF = 0.0113 BBD
11 Apr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
12 Apr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
13 Apr 2025	1 BBD = 88.1083 DJF	1 DJF = 0.0113 BBD
14 Apr 2025	1 BBD = 88.1959 DJF	1 DJF = 0.0113 BBD
15 Apr 2025	1 BBD = 88.1945 DJF	1 DJF = 0.0113 BBD
16 Apr 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
17 Apr 2025	1 BBD = 88.1991 DJF	1 DJF = 0.0113 BBD
18 Apr 2025	1 BBD = 88.0726 DJF	1 DJF = 0.0114 BBD
19 Apr 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
20 Apr 2025	1 BBD = 88.0729 DJF	1 DJF = 0.0114 BBD
21 Apr 2025	1 BBD = 88.0727 DJF	1 DJF = 0.0114 BBD
22 Apr 2025	1 BBD = 88.1916 DJF	1 DJF = 0.0113 BBD
23 Apr 2025	1 BBD = 88.1983 DJF	1 DJF = 0.0113 BBD
24 Apr 2025	1 BBD = 88.1964 DJF	1 DJF = 0.0113 BBD
25 Apr 2025	1 BBD = 88.1948 DJF	1 DJF = 0.0113 BBD
26 Apr 2025	1 BBD = 88.022 DJF	1 DJF = 0.0114 BBD
27 Apr 2025	1 BBD = 88.0219 DJF	1 DJF = 0.0114 BBD
28 Apr 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
29 Apr 2025	1 BBD = 88.8801 DJF	1 DJF = 0.0113 BBD
30 Apr 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD

May 2025

Datum	BBD-DJF	DJF-BBD
01 Mai 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
02 Mai 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
03 Mai 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
04 Mai 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
05 Mai 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
06 Mai 2025	1 BBD = 88.1979 DJF	1 DJF = 0.0113 BBD
07 Mai 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
08 Mai 2025	1 BBD = 88.2013 DJF	1 DJF = 0.0113 BBD
09 Mai 2025	1 BBD = 88.1903 DJF	1 DJF = 0.0113 BBD
10 Mai 2025	1 BBD = 88.0529 DJF	1 DJF = 0.0114 BBD
11 Mai 2025	1 BBD = 88.193 DJF	1 DJF = 0.0113 BBD
12 Mai 2025	1 BBD = 88.1965 DJF	1 DJF = 0.0113 BBD
13 Mai 2025	1 BBD = 88.1958 DJF	1 DJF = 0.0113 BBD
14 Mai 2025	1 BBD = 88.1939 DJF	1 DJF = 0.0113 BBD
15 Mai 2025	1 BBD = 88.1937 DJF	1 DJF = 0.0113 BBD
16 Mai 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
17 Mai 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
18 Mai 2025	1 BBD = 88.1971 DJF	1 DJF = 0.0113 BBD
19 Mai 2025	1 BBD = 88.1988 DJF	1 DJF = 0.0113 BBD
20 Mai 2025	1 BBD = 88.1954 DJF	1 DJF = 0.0113 BBD
21 Mai 2025	1 BBD = 88.1923 DJF	1 DJF = 0.0113 BBD
22 Mai 2025	1 BBD = 88.1918 DJF	1 DJF = 0.0113 BBD
23 Mai 2025	1 BBD = 88.1984 DJF	1 DJF = 0.0113 BBD
24 Mai 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
25 Mai 2025	1 BBD = 88.196 DJF	1 DJF = 0.0113 BBD
26 Mai 2025	1 BBD = 88.192 DJF	1 DJF = 0.0113 BBD
27 Mai 2025	1 BBD = 88.1978 DJF	1 DJF = 0.0113 BBD
28 Mai 2025	1 BBD = 88.1982 DJF	1 DJF = 0.0113 BBD
29 Mai 2025	1 BBD = 88.1944 DJF	1 DJF = 0.0113 BBD
30 Mai 2025	1 BBD = 88.1987 DJF	1 DJF = 0.0113 BBD
31 Mai 2025	1 BBD = 88.0688 DJF	1 DJF = 0.0114 BBD

Jun 2025

Datum	BBD-DJF	DJF-BBD
01 Jun 2025	1 BBD = 88.1952 DJF	1 DJF = 0.0113 BBD
02 Jun 2025	1 BBD = 88.1955 DJF	1 DJF = 0.0113 BBD
03 Jun 2025	1 BBD = 88.198 DJF	1 DJF = 0.0113 BBD
04 Jun 2025	1 BBD = 88.1963 DJF	1 DJF = 0.0113 BBD

BBD-DJF und DJF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten