> BBD-DKK und DKK-BBD Wechselkurse - 2025

BBD-DKK und DKK-BBD Wechselkurse - 2025

BBD-DKK und DKK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - DKK und DKK - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 3,4165 DKK

1 DKK = 0,2927 BBD

1J 2J 3J

BBD in DKKDKK in BBD

Jan 2025

Datum	BBD-DKK	DKK-BBD
01 Jan 2025	1 BBD = 3.552 DKK	1 DKK = 0.2815 BBD
02 Jan 2025	1 BBD = 3.5774 DKK	1 DKK = 0.2795 BBD
03 Jan 2025	1 BBD = 3.5861 DKK	1 DKK = 0.2789 BBD
04 Jan 2025	1 BBD = 3.5891 DKK	1 DKK = 0.2786 BBD
05 Jan 2025	1 BBD = 3.5891 DKK	1 DKK = 0.2786 BBD
06 Jan 2025	1 BBD = 3.5426 DKK	1 DKK = 0.2823 BBD
07 Jan 2025	1 BBD = 3.5539 DKK	1 DKK = 0.2814 BBD
08 Jan 2025	1 BBD = 3.5865 DKK	1 DKK = 0.2788 BBD
09 Jan 2025	1 BBD = 3.5874 DKK	1 DKK = 0.2788 BBD
10 Jan 2025	1 BBD = 3.5854 DKK	1 DKK = 0.2789 BBD
11 Jan 2025	1 BBD = 3.5906 DKK	1 DKK = 0.2785 BBD
12 Jan 2025	1 BBD = 3.5906 DKK	1 DKK = 0.2785 BBD
13 Jan 2025	1 BBD = 3.6217 DKK	1 DKK = 0.2761 BBD
14 Jan 2025	1 BBD = 3.6 DKK	1 DKK = 0.2778 BBD
15 Jan 2025	1 BBD = 3.5877 DKK	1 DKK = 0.2787 BBD
16 Jan 2025	1 BBD = 3.5915 DKK	1 DKK = 0.2784 BBD
17 Jan 2025	1 BBD = 3.5878 DKK	1 DKK = 0.2787 BBD
18 Jan 2025	1 BBD = 3.5981 DKK	1 DKK = 0.2779 BBD
19 Jan 2025	1 BBD = 3.5986 DKK	1 DKK = 0.2779 BBD
20 Jan 2025	1 BBD = 3.5801 DKK	1 DKK = 0.2793 BBD
21 Jan 2025	1 BBD = 3.5685 DKK	1 DKK = 0.2802 BBD
22 Jan 2025	1 BBD = 3.558 DKK	1 DKK = 0.2811 BBD
23 Jan 2025	1 BBD = 3.5482 DKK	1 DKK = 0.2818 BBD
24 Jan 2025	1 BBD = 3.526 DKK	1 DKK = 0.2836 BBD
25 Jan 2025	1 BBD = 3.5284 DKK	1 DKK = 0.2834 BBD
26 Jan 2025	1 BBD = 3.5284 DKK	1 DKK = 0.2834 BBD
27 Jan 2025	1 BBD = 3.5158 DKK	1 DKK = 0.2844 BBD
28 Jan 2025	1 BBD = 3.5436 DKK	1 DKK = 0.2822 BBD
29 Jan 2025	1 BBD = 3.5503 DKK	1 DKK = 0.2817 BBD
30 Jan 2025	1 BBD = 3.5554 DKK	1 DKK = 0.2813 BBD
31 Jan 2025	1 BBD = 3.5605 DKK	1 DKK = 0.2809 BBD

Feb 2025

Datum	BBD-DKK	DKK-BBD
01 Feb 2025	1 BBD = 3.5683 DKK	1 DKK = 0.2802 BBD
02 Feb 2025	1 BBD = 3.5623 DKK	1 DKK = 0.2807 BBD
03 Feb 2025	1 BBD = 3.6002 DKK	1 DKK = 0.2778 BBD
04 Feb 2025	1 BBD = 3.5786 DKK	1 DKK = 0.2794 BBD
05 Feb 2025	1 BBD = 3.5456 DKK	1 DKK = 0.282 BBD
06 Feb 2025	1 BBD = 3.5652 DKK	1 DKK = 0.2805 BBD
07 Feb 2025	1 BBD = 3.5593 DKK	1 DKK = 0.281 BBD
08 Feb 2025	1 BBD = 3.5617 DKK	1 DKK = 0.2808 BBD
09 Feb 2025	1 BBD = 3.5617 DKK	1 DKK = 0.2808 BBD
10 Feb 2025	1 BBD = 3.5772 DKK	1 DKK = 0.2795 BBD
11 Feb 2025	1 BBD = 3.5777 DKK	1 DKK = 0.2795 BBD
12 Feb 2025	1 BBD = 3.5599 DKK	1 DKK = 0.2809 BBD
13 Feb 2025	1 BBD = 3.5648 DKK	1 DKK = 0.2805 BBD
14 Feb 2025	1 BBD = 3.5259 DKK	1 DKK = 0.2836 BBD
15 Feb 2025	1 BBD = 3.5322 DKK	1 DKK = 0.2831 BBD
16 Feb 2025	1 BBD = 3.5322 DKK	1 DKK = 0.2831 BBD
17 Feb 2025	1 BBD = 3.5265 DKK	1 DKK = 0.2836 BBD
18 Feb 2025	1 BBD = 3.5303 DKK	1 DKK = 0.2833 BBD
19 Feb 2025	1 BBD = 3.5443 DKK	1 DKK = 0.2821 BBD
20 Feb 2025	1 BBD = 3.54 DKK	1 DKK = 0.2825 BBD
21 Feb 2025	1 BBD = 3.5273 DKK	1 DKK = 0.2835 BBD
22 Feb 2025	1 BBD = 3.5299 DKK	1 DKK = 0.2833 BBD
23 Feb 2025	1 BBD = 3.5299 DKK	1 DKK = 0.2833 BBD
24 Feb 2025	1 BBD = 3.5327 DKK	1 DKK = 0.2831 BBD
25 Feb 2025	1 BBD = 3.5242 DKK	1 DKK = 0.2837 BBD
26 Feb 2025	1 BBD = 3.5199 DKK	1 DKK = 0.2841 BBD
27 Feb 2025	1 BBD = 3.5258 DKK	1 DKK = 0.2836 BBD
28 Feb 2025	1 BBD = 3.55 DKK	1 DKK = 0.2817 BBD

Mar 2025

Datum	BBD-DKK	DKK-BBD
01 Mrz 2025	1 BBD = 3.5616 DKK	1 DKK = 0.2808 BBD
02 Mrz 2025	1 BBD = 3.553 DKK	1 DKK = 0.2815 BBD
03 Mrz 2025	1 BBD = 3.5332 DKK	1 DKK = 0.283 BBD
04 Mrz 2025	1 BBD = 3.5017 DKK	1 DKK = 0.2856 BBD
05 Mrz 2025	1 BBD = 3.4596 DKK	1 DKK = 0.2891 BBD
06 Mrz 2025	1 BBD = 3.4213 DKK	1 DKK = 0.2923 BBD
07 Mrz 2025	1 BBD = 3.4037 DKK	1 DKK = 0.2938 BBD
08 Mrz 2025	1 BBD = 3.4056 DKK	1 DKK = 0.2936 BBD
09 Mrz 2025	1 BBD = 3.4056 DKK	1 DKK = 0.2936 BBD
10 Mrz 2025	1 BBD = 3.4054 DKK	1 DKK = 0.2937 BBD
11 Mrz 2025	1 BBD = 3.3835 DKK	1 DKK = 0.2956 BBD
12 Mrz 2025	1 BBD = 3.3874 DKK	1 DKK = 0.2952 BBD
13 Mrz 2025	1 BBD = 3.4029 DKK	1 DKK = 0.2939 BBD
14 Mrz 2025	1 BBD = 3.3895 DKK	1 DKK = 0.295 BBD
15 Mrz 2025	1 BBD = 3.4047 DKK	1 DKK = 0.2937 BBD
16 Mrz 2025	1 BBD = 3.4047 DKK	1 DKK = 0.2937 BBD
17 Mrz 2025	1 BBD = 3.3913 DKK	1 DKK = 0.2949 BBD
18 Mrz 2025	1 BBD = 3.39 DKK	1 DKK = 0.295 BBD
19 Mrz 2025	1 BBD = 3.3873 DKK	1 DKK = 0.2952 BBD
20 Mrz 2025	1 BBD = 3.4102 DKK	1 DKK = 0.2932 BBD
21 Mrz 2025	1 BBD = 3.4121 DKK	1 DKK = 0.2931 BBD
22 Mrz 2025	1 BBD = 3.4247 DKK	1 DKK = 0.292 BBD
23 Mrz 2025	1 BBD = 3.4247 DKK	1 DKK = 0.292 BBD
24 Mrz 2025	1 BBD = 3.4094 DKK	1 DKK = 0.2933 BBD
25 Mrz 2025	1 BBD = 3.4171 DKK	1 DKK = 0.2926 BBD
26 Mrz 2025	1 BBD = 3.4229 DKK	1 DKK = 0.2921 BBD
27 Mrz 2025	1 BBD = 3.4278 DKK	1 DKK = 0.2917 BBD
28 Mrz 2025	1 BBD = 3.428 DKK	1 DKK = 0.2917 BBD
29 Mrz 2025	1 BBD = 3.4492 DKK	1 DKK = 0.2899 BBD
30 Mrz 2025	1 BBD = 3.4492 DKK	1 DKK = 0.2899 BBD
31 Mrz 2025	1 BBD = 3.415 DKK	1 DKK = 0.2928 BBD

Apr 2025

Datum	BBD-DKK	DKK-BBD
01 Apr 2025	1 BBD = 3.4243 DKK	1 DKK = 0.292 BBD
02 Apr 2025	1 BBD = 3.4216 DKK	1 DKK = 0.2923 BBD
03 Apr 2025	1 BBD = 3.3323 DKK	1 DKK = 0.3001 BBD
04 Apr 2025	1 BBD = 3.3471 DKK	1 DKK = 0.2988 BBD
05 Apr 2025	1 BBD = 3.3511 DKK	1 DKK = 0.2984 BBD
06 Apr 2025	1 BBD = 3.3511 DKK	1 DKK = 0.2984 BBD
07 Apr 2025	1 BBD = 3.3688 DKK	1 DKK = 0.2968 BBD
08 Apr 2025	1 BBD = 3.3836 DKK	1 DKK = 0.2955 BBD
09 Apr 2025	1 BBD = 3.3523 DKK	1 DKK = 0.2983 BBD
10 Apr 2025	1 BBD = 3.3363 DKK	1 DKK = 0.2997 BBD
11 Apr 2025	1 BBD = 3.2538 DKK	1 DKK = 0.3073 BBD
12 Apr 2025	1 BBD = 3.2635 DKK	1 DKK = 0.3064 BBD
13 Apr 2025	1 BBD = 3.2635 DKK	1 DKK = 0.3064 BBD
14 Apr 2025	1 BBD = 3.2433 DKK	1 DKK = 0.3083 BBD
15 Apr 2025	1 BBD = 3.2638 DKK	1 DKK = 0.3064 BBD
16 Apr 2025	1 BBD = 3.255 DKK	1 DKK = 0.3072 BBD
17 Apr 2025	1 BBD = 3.257 DKK	1 DKK = 0.307 BBD
18 Apr 2025	1 BBD = 3.2537 DKK	1 DKK = 0.3073 BBD
19 Apr 2025	1 BBD = 3.2537 DKK	1 DKK = 0.3073 BBD
20 Apr 2025	1 BBD = 3.2537 DKK	1 DKK = 0.3073 BBD
21 Apr 2025	1 BBD = 3.2537 DKK	1 DKK = 0.3073 BBD
22 Apr 2025	1 BBD = 3.2194 DKK	1 DKK = 0.3106 BBD
23 Apr 2025	1 BBD = 3.2399 DKK	1 DKK = 0.3087 BBD
24 Apr 2025	1 BBD = 3.2538 DKK	1 DKK = 0.3073 BBD
25 Apr 2025	1 BBD = 3.2541 DKK	1 DKK = 0.3073 BBD
26 Apr 2025	1 BBD = 3.2536 DKK	1 DKK = 0.3074 BBD
27 Apr 2025	1 BBD = 3.2536 DKK	1 DKK = 0.3074 BBD
28 Apr 2025	1 BBD = 3.2536 DKK	1 DKK = 0.3074 BBD
29 Apr 2025	1 BBD = 3.2759 DKK	1 DKK = 0.3053 BBD
30 Apr 2025	1 BBD = 3.2508 DKK	1 DKK = 0.3076 BBD

May 2025

Datum	BBD-DKK	DKK-BBD
01 Mai 2025	1 BBD = 3.2523 DKK	1 DKK = 0.3075 BBD
02 Mai 2025	1 BBD = 3.2586 DKK	1 DKK = 0.3069 BBD
03 Mai 2025	1 BBD = 3.2635 DKK	1 DKK = 0.3064 BBD
04 Mai 2025	1 BBD = 3.2635 DKK	1 DKK = 0.3064 BBD
05 Mai 2025	1 BBD = 3.2617 DKK	1 DKK = 0.3066 BBD
06 Mai 2025	1 BBD = 3.2629 DKK	1 DKK = 0.3065 BBD
07 Mai 2025	1 BBD = 3.252 DKK	1 DKK = 0.3075 BBD
08 Mai 2025	1 BBD = 3.2752 DKK	1 DKK = 0.3053 BBD
09 Mai 2025	1 BBD = 3.2843 DKK	1 DKK = 0.3045 BBD
10 Mai 2025	1 BBD = 3.2859 DKK	1 DKK = 0.3043 BBD
11 Mai 2025	1 BBD = 3.2871 DKK	1 DKK = 0.3042 BBD
12 Mai 2025	1 BBD = 3.3341 DKK	1 DKK = 0.2999 BBD
13 Mai 2025	1 BBD = 3.3268 DKK	1 DKK = 0.3006 BBD
14 Mai 2025	1 BBD = 3.2885 DKK	1 DKK = 0.3041 BBD
15 Mai 2025	1 BBD = 3.3008 DKK	1 DKK = 0.303 BBD
16 Mai 2025	1 BBD = 3.3006 DKK	1 DKK = 0.303 BBD
17 Mai 2025	1 BBD = 3.2995 DKK	1 DKK = 0.3031 BBD
18 Mai 2025	1 BBD = 3.2995 DKK	1 DKK = 0.3031 BBD
19 Mai 2025	1 BBD = 3.2775 DKK	1 DKK = 0.3051 BBD
20 Mai 2025	1 BBD = 3.2866 DKK	1 DKK = 0.3043 BBD
21 Mai 2025	1 BBD = 3.2614 DKK	1 DKK = 0.3066 BBD
22 Mai 2025	1 BBD = 3.271 DKK	1 DKK = 0.3057 BBD
23 Mai 2025	1 BBD = 3.2515 DKK	1 DKK = 0.3076 BBD
24 Mai 2025	1 BBD = 3.2569 DKK	1 DKK = 0.307 BBD
25 Mai 2025	1 BBD = 3.2569 DKK	1 DKK = 0.307 BBD
26 Mai 2025	1 BBD = 3.2469 DKK	1 DKK = 0.308 BBD
27 Mai 2025	1 BBD = 3.2552 DKK	1 DKK = 0.3072 BBD
28 Mai 2025	1 BBD = 3.2605 DKK	1 DKK = 0.3067 BBD
29 Mai 2025	1 BBD = 3.2728 DKK	1 DKK = 0.3055 BBD
30 Mai 2025	1 BBD = 3.26 DKK	1 DKK = 0.3068 BBD
31 Mai 2025	1 BBD = 3.2576 DKK	1 DKK = 0.307 BBD

Jun 2025

Datum	BBD-DKK	DKK-BBD
01 Jun 2025	1 BBD = 3.262 DKK	1 DKK = 0.3066 BBD
02 Jun 2025	1 BBD = 3.2378 DKK	1 DKK = 0.3088 BBD
03 Jun 2025	1 BBD = 3.2422 DKK	1 DKK = 0.3084 BBD
04 Jun 2025	1 BBD = 3.2459 DKK	1 DKK = 0.3081 BBD

BBD-DKK und DKK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten