> BBD-DKK und DKK-BBD Wechselkurse - 2026

BBD-DKK und DKK-BBD Wechselkurse - 2026

BBD-DKK und DKK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - DKK und DKK - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 3,1714 DKK

1 DKK = 0,3153 BBD

1J 2J 3J

BBD in DKKDKK in BBD

Jan 2026

Datum	BBD-DKK	DKK-BBD
01 Jan 2026	1 BBD = 3.1585 DKK	1 DKK = 0.3166 BBD
02 Jan 2026	1 BBD = 3.1636 DKK	1 DKK = 0.3161 BBD
03 Jan 2026	1 BBD = 3.1662 DKK	1 DKK = 0.3158 BBD
04 Jan 2026	1 BBD = 3.1662 DKK	1 DKK = 0.3158 BBD
05 Jan 2026	1 BBD = 3.1745 DKK	1 DKK = 0.315 BBD
06 Jan 2026	1 BBD = 3.1704 DKK	1 DKK = 0.3154 BBD
07 Jan 2026	1 BBD = 3.174 DKK	1 DKK = 0.3151 BBD
08 Jan 2026	1 BBD = 3.1762 DKK	1 DKK = 0.3148 BBD
09 Jan 2026	1 BBD = 3.1857 DKK	1 DKK = 0.3139 BBD
10 Jan 2026	1 BBD = 3.1876 DKK	1 DKK = 0.3137 BBD
11 Jan 2026	1 BBD = 3.1856 DKK	1 DKK = 0.3139 BBD
12 Jan 2026	1 BBD = 3.1769 DKK	1 DKK = 0.3148 BBD
13 Jan 2026	1 BBD = 3.1827 DKK	1 DKK = 0.3142 BBD
14 Jan 2026	1 BBD = 3.1822 DKK	1 DKK = 0.3142 BBD
15 Jan 2026	1 BBD = 3.1909 DKK	1 DKK = 0.3134 BBD
16 Jan 2026	1 BBD = 3.1933 DKK	1 DKK = 0.3132 BBD
17 Jan 2026	1 BBD = 3.1943 DKK	1 DKK = 0.3131 BBD
18 Jan 2026	1 BBD = 3.1943 DKK	1 DKK = 0.3131 BBD
19 Jan 2026	1 BBD = 3.1911 DKK	1 DKK = 0.3134 BBD
20 Jan 2026	1 BBD = 3.1636 DKK	1 DKK = 0.3161 BBD
21 Jan 2026	1 BBD = 3.1635 DKK	1 DKK = 0.3161 BBD
22 Jan 2026	1 BBD = 3.1686 DKK	1 DKK = 0.3156 BBD
23 Jan 2026	1 BBD = 3.1601 DKK	1 DKK = 0.3164 BBD
24 Jan 2026	1 BBD = 3.1593 DKK	1 DKK = 0.3165 BBD
25 Jan 2026	1 BBD = 3.1593 DKK	1 DKK = 0.3165 BBD
26 Jan 2026	1 BBD = 3.1302 DKK	1 DKK = 0.3195 BBD
27 Jan 2026	1 BBD = 3.1163 DKK	1 DKK = 0.3209 BBD
28 Jan 2026	1 BBD = 3.0954 DKK	1 DKK = 0.3231 BBD
29 Jan 2026	1 BBD = 3.101 DKK	1 DKK = 0.3225 BBD
30 Jan 2026	1 BBD = 3.1093 DKK	1 DKK = 0.3216 BBD
31 Jan 2026	1 BBD = 3.1047 DKK	1 DKK = 0.3221 BBD

Feb 2026

Datum	BBD-DKK	DKK-BBD
01 Feb 2026	1 BBD = 3.104 DKK	1 DKK = 0.3222 BBD
02 Feb 2026	1 BBD = 3.1253 DKK	1 DKK = 0.32 BBD
03 Feb 2026	1 BBD = 3.1466 DKK	1 DKK = 0.3178 BBD
04 Feb 2026	1 BBD = 3.1378 DKK	1 DKK = 0.3187 BBD
05 Feb 2026	1 BBD = 3.1407 DKK	1 DKK = 0.3184 BBD
06 Feb 2026	1 BBD = 3.1439 DKK	1 DKK = 0.3181 BBD
07 Feb 2026	1 BBD = 3.1481 DKK	1 DKK = 0.3177 BBD
08 Feb 2026	1 BBD = 3.1481 DKK	1 DKK = 0.3177 BBD
09 Feb 2026	1 BBD = 3.1245 DKK	1 DKK = 0.3201 BBD
10 Feb 2026	1 BBD = 3.1197 DKK	1 DKK = 0.3205 BBD
11 Feb 2026	1 BBD = 3.1154 DKK	1 DKK = 0.321 BBD
12 Feb 2026	1 BBD = 3.1228 DKK	1 DKK = 0.3202 BBD
13 Feb 2026	1 BBD = 3.1269 DKK	1 DKK = 0.3198 BBD
14 Feb 2026	1 BBD = 3.1279 DKK	1 DKK = 0.3197 BBD
15 Feb 2026	1 BBD = 3.1279 DKK	1 DKK = 0.3197 BBD
16 Feb 2026	1 BBD = 3.1291 DKK	1 DKK = 0.3196 BBD
17 Feb 2026	1 BBD = 3.1357 DKK	1 DKK = 0.3189 BBD
18 Feb 2026	1 BBD = 3.1328 DKK	1 DKK = 0.3192 BBD
19 Feb 2026	1 BBD = 3.1489 DKK	1 DKK = 0.3176 BBD
20 Feb 2026	1 BBD = 3.1525 DKK	1 DKK = 0.3172 BBD
21 Feb 2026	1 BBD = 3.155 DKK	1 DKK = 0.317 BBD
22 Feb 2026	1 BBD = 3.155 DKK	1 DKK = 0.317 BBD
23 Feb 2026	1 BBD = 3.1532 DKK	1 DKK = 0.3171 BBD
24 Feb 2026	1 BBD = 3.1486 DKK	1 DKK = 0.3176 BBD
25 Feb 2026	1 BBD = 3.1501 DKK	1 DKK = 0.3174 BBD
26 Feb 2026	1 BBD = 3.1405 DKK	1 DKK = 0.3184 BBD
27 Feb 2026	1 BBD = 3.145 DKK	1 DKK = 0.318 BBD
28 Feb 2026	1 BBD = 3.1451 DKK	1 DKK = 0.318 BBD

Mar 2026

Datum	BBD-DKK	DKK-BBD
01 Mrz 2026	1 BBD = 3.1451 DKK	1 DKK = 0.318 BBD
02 Mrz 2026	1 BBD = 3.1618 DKK	1 DKK = 0.3163 BBD
03 Mrz 2026	1 BBD = 3.1961 DKK	1 DKK = 0.3129 BBD
04 Mrz 2026	1 BBD = 3.1882 DKK	1 DKK = 0.3137 BBD
05 Mrz 2026	1 BBD = 3.1931 DKK	1 DKK = 0.3132 BBD
06 Mrz 2026	1 BBD = 3.2066 DKK	1 DKK = 0.3119 BBD
07 Mrz 2026	1 BBD = 3.2102 DKK	1 DKK = 0.3115 BBD
08 Mrz 2026	1 BBD = 3.2102 DKK	1 DKK = 0.3115 BBD
09 Mrz 2026	1 BBD = 3.2079 DKK	1 DKK = 0.3117 BBD
10 Mrz 2026	1 BBD = 3.1857 DKK	1 DKK = 0.3139 BBD
11 Mrz 2026	1 BBD = 3.2173 DKK	1 DKK = 0.3108 BBD
12 Mrz 2026	1 BBD = 3.2114 DKK	1 DKK = 0.3114 BBD
13 Mrz 2026	1 BBD = 3.2356 DKK	1 DKK = 0.3091 BBD
14 Mrz 2026	1 BBD = 3.2499 DKK	1 DKK = 0.3077 BBD
15 Mrz 2026	1 BBD = 3.2499 DKK	1 DKK = 0.3077 BBD
16 Mrz 2026	1 BBD = 3.2318 DKK	1 DKK = 0.3094 BBD
17 Mrz 2026	1 BBD = 3.2236 DKK	1 DKK = 0.3102 BBD
18 Mrz 2026	1 BBD = 3.2134 DKK	1 DKK = 0.3112 BBD
19 Mrz 2026	1 BBD = 3.2283 DKK	1 DKK = 0.3098 BBD
20 Mrz 2026	1 BBD = 3.2085 DKK	1 DKK = 0.3117 BBD
21 Mrz 2026	1 BBD = 3.2117 DKK	1 DKK = 0.3114 BBD
22 Mrz 2026	1 BBD = 3.2117 DKK	1 DKK = 0.3114 BBD
23 Mrz 2026	1 BBD = 3.2126 DKK	1 DKK = 0.3113 BBD
24 Mrz 2026	1 BBD = 3.2013 DKK	1 DKK = 0.3124 BBD
25 Mrz 2026	1 BBD = 3.197 DKK	1 DKK = 0.3128 BBD
26 Mrz 2026	1 BBD = 3.2189 DKK	1 DKK = 0.3107 BBD
27 Mrz 2026	1 BBD = 3.2212 DKK	1 DKK = 0.3104 BBD
28 Mrz 2026	1 BBD = 3.2233 DKK	1 DKK = 0.3102 BBD
29 Mrz 2026	1 BBD = 3.2342 DKK	1 DKK = 0.3092 BBD
30 Mrz 2026	1 BBD = 3.2285 DKK	1 DKK = 0.3097 BBD
31 Mrz 2026	1 BBD = 3.2275 DKK	1 DKK = 0.3098 BBD

Apr 2026

Datum	BBD-DKK	DKK-BBD
01 Apr 2026	1 BBD = 3.1967 DKK	1 DKK = 0.3128 BBD
02 Apr 2026	1 BBD = 3.222 DKK	1 DKK = 0.3104 BBD
03 Apr 2026	1 BBD = 3.2217 DKK	1 DKK = 0.3104 BBD
04 Apr 2026	1 BBD = 3.2284 DKK	1 DKK = 0.3098 BBD
05 Apr 2026	1 BBD = 3.2284 DKK	1 DKK = 0.3098 BBD
06 Apr 2026	1 BBD = 3.2206 DKK	1 DKK = 0.3105 BBD
07 Apr 2026	1 BBD = 3.2086 DKK	1 DKK = 0.3117 BBD
08 Apr 2026	1 BBD = 3.1727 DKK	1 DKK = 0.3152 BBD
09 Apr 2026	1 BBD = 3.1784 DKK	1 DKK = 0.3146 BBD
10 Apr 2026	1 BBD = 3.1688 DKK	1 DKK = 0.3156 BBD
11 Apr 2026	1 BBD = 3.1689 DKK	1 DKK = 0.3156 BBD
12 Apr 2026	1 BBD = 3.1689 DKK	1 DKK = 0.3156 BBD
13 Apr 2026	1 BBD = 3.1749 DKK	1 DKK = 0.315 BBD
14 Apr 2026	1 BBD = 3.1452 DKK	1 DKK = 0.3179 BBD
15 Apr 2026	1 BBD = 3.1505 DKK	1 DKK = 0.3174 BBD
16 Apr 2026	1 BBD = 3.1507 DKK	1 DKK = 0.3174 BBD
17 Apr 2026	1 BBD = 3.1469 DKK	1 DKK = 0.3178 BBD
18 Apr 2026	1 BBD = 3.1486 DKK	1 DKK = 0.3176 BBD
19 Apr 2026	1 BBD = 3.1486 DKK	1 DKK = 0.3176 BBD
20 Apr 2026	1 BBD = 3.1527 DKK	1 DKK = 0.3172 BBD
21 Apr 2026	1 BBD = 3.1534 DKK	1 DKK = 0.3171 BBD
22 Apr 2026	1 BBD = 3.16 DKK	1 DKK = 0.3165 BBD
23 Apr 2026	1 BBD = 3.1582 DKK	1 DKK = 0.3166 BBD
24 Apr 2026	1 BBD = 3.1672 DKK	1 DKK = 0.3157 BBD
25 Apr 2026	1 BBD = 3.1704 DKK	1 DKK = 0.3154 BBD
26 Apr 2026	1 BBD = 3.1704 DKK	1 DKK = 0.3154 BBD
27 Apr 2026	1 BBD = 3.1571 DKK	1 DKK = 0.3167 BBD
28 Apr 2026	1 BBD = 3.1759 DKK	1 DKK = 0.3149 BBD
29 Apr 2026	1 BBD = 3.1696 DKK	1 DKK = 0.3155 BBD
30 Apr 2026	1 BBD = 3.1654 DKK	1 DKK = 0.3159 BBD

May 2026

Datum	BBD-DKK	DKK-BBD
01 Mai 2026	1 BBD = 3.1548 DKK	1 DKK = 0.317 BBD
02 Mai 2026	1 BBD = 3.1645 DKK	1 DKK = 0.316 BBD
03 Mai 2026	1 BBD = 3.1645 DKK	1 DKK = 0.316 BBD
04 Mai 2026	1 BBD = 3.1716 DKK	1 DKK = 0.3153 BBD
05 Mai 2026	1 BBD = 3.1724 DKK	1 DKK = 0.3152 BBD
06 Mai 2026	1 BBD = 3.1477 DKK	1 DKK = 0.3177 BBD
07 Mai 2026	1 BBD = 3.1525 DKK	1 DKK = 0.3172 BBD
08 Mai 2026	1 BBD = 3.1546 DKK	1 DKK = 0.317 BBD
09 Mai 2026	1 BBD = 3.1564 DKK	1 DKK = 0.3168 BBD
10 Mai 2026	1 BBD = 3.1564 DKK	1 DKK = 0.3168 BBD
11 Mai 2026	1 BBD = 3.1526 DKK	1 DKK = 0.3172 BBD
12 Mai 2026	1 BBD = 3.1594 DKK	1 DKK = 0.3165 BBD
13 Mai 2026	1 BBD = 3.167 DKK	1 DKK = 0.3158 BBD
14 Mai 2026	1 BBD = 3.1688 DKK	1 DKK = 0.3156 BBD
15 Mai 2026	1 BBD = 3.1893 DKK	1 DKK = 0.3136 BBD

BBD-DKK und DKK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten