> BBD-DOP und DOP-BBD Wechselkurse - 2025

BBD-DOP und DOP-BBD Wechselkurse - 2025

BBD-DOP und DOP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - DOP und DOP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 30,2958 DOP

1 DOP = 0,033 BBD

1J 2J 3J

BBD in DOPDOP in BBD

Jan 2025

Datum	BBD-DOP	DOP-BBD
01 Jan 2025	1 BBD = 30.1574 DOP	1 DOP = 0.0332 BBD
02 Jan 2025	1 BBD = 30.2512 DOP	1 DOP = 0.0331 BBD
03 Jan 2025	1 BBD = 30.252 DOP	1 DOP = 0.0331 BBD
04 Jan 2025	1 BBD = 30.252 DOP	1 DOP = 0.0331 BBD
05 Jan 2025	1 BBD = 30.252 DOP	1 DOP = 0.0331 BBD
06 Jan 2025	1 BBD = 30.2713 DOP	1 DOP = 0.033 BBD
07 Jan 2025	1 BBD = 30.3098 DOP	1 DOP = 0.033 BBD
08 Jan 2025	1 BBD = 30.309 DOP	1 DOP = 0.033 BBD
09 Jan 2025	1 BBD = 30.3765 DOP	1 DOP = 0.0329 BBD
10 Jan 2025	1 BBD = 30.4038 DOP	1 DOP = 0.0329 BBD
11 Jan 2025	1 BBD = 30.4038 DOP	1 DOP = 0.0329 BBD
12 Jan 2025	1 BBD = 30.4038 DOP	1 DOP = 0.0329 BBD
13 Jan 2025	1 BBD = 30.3347 DOP	1 DOP = 0.033 BBD
14 Jan 2025	1 BBD = 30.2985 DOP	1 DOP = 0.033 BBD
15 Jan 2025	1 BBD = 30.4245 DOP	1 DOP = 0.0329 BBD
16 Jan 2025	1 BBD = 30.3605 DOP	1 DOP = 0.0329 BBD
17 Jan 2025	1 BBD = 30.336 DOP	1 DOP = 0.033 BBD
18 Jan 2025	1 BBD = 30.3359 DOP	1 DOP = 0.033 BBD
19 Jan 2025	1 BBD = 30.3359 DOP	1 DOP = 0.033 BBD
20 Jan 2025	1 BBD = 30.3359 DOP	1 DOP = 0.033 BBD
21 Jan 2025	1 BBD = 30.3848 DOP	1 DOP = 0.0329 BBD
22 Jan 2025	1 BBD = 30.3848 DOP	1 DOP = 0.0329 BBD
23 Jan 2025	1 BBD = 30.3925 DOP	1 DOP = 0.0329 BBD
24 Jan 2025	1 BBD = 30.5025 DOP	1 DOP = 0.0328 BBD
25 Jan 2025	1 BBD = 30.5026 DOP	1 DOP = 0.0328 BBD
26 Jan 2025	1 BBD = 30.5026 DOP	1 DOP = 0.0328 BBD
27 Jan 2025	1 BBD = 30.4893 DOP	1 DOP = 0.0328 BBD
28 Jan 2025	1 BBD = 30.5094 DOP	1 DOP = 0.0328 BBD
29 Jan 2025	1 BBD = 30.502 DOP	1 DOP = 0.0328 BBD
30 Jan 2025	1 BBD = 30.5963 DOP	1 DOP = 0.0327 BBD
31 Jan 2025	1 BBD = 30.5971 DOP	1 DOP = 0.0327 BBD

Feb 2025

Datum	BBD-DOP	DOP-BBD
01 Feb 2025	1 BBD = 30.5971 DOP	1 DOP = 0.0327 BBD
02 Feb 2025	1 BBD = 30.5967 DOP	1 DOP = 0.0327 BBD
03 Feb 2025	1 BBD = 30.7785 DOP	1 DOP = 0.0325 BBD
04 Feb 2025	1 BBD = 30.6068 DOP	1 DOP = 0.0327 BBD
05 Feb 2025	1 BBD = 30.6163 DOP	1 DOP = 0.0327 BBD
06 Feb 2025	1 BBD = 30.695 DOP	1 DOP = 0.0326 BBD
07 Feb 2025	1 BBD = 30.7334 DOP	1 DOP = 0.0325 BBD
08 Feb 2025	1 BBD = 30.7303 DOP	1 DOP = 0.0325 BBD
09 Feb 2025	1 BBD = 30.7303 DOP	1 DOP = 0.0325 BBD
10 Feb 2025	1 BBD = 30.822 DOP	1 DOP = 0.0324 BBD
11 Feb 2025	1 BBD = 30.7084 DOP	1 DOP = 0.0326 BBD
12 Feb 2025	1 BBD = 30.7127 DOP	1 DOP = 0.0326 BBD
13 Feb 2025	1 BBD = 30.7149 DOP	1 DOP = 0.0326 BBD
14 Feb 2025	1 BBD = 30.7874 DOP	1 DOP = 0.0325 BBD
15 Feb 2025	1 BBD = 30.7863 DOP	1 DOP = 0.0325 BBD
16 Feb 2025	1 BBD = 30.7863 DOP	1 DOP = 0.0325 BBD
17 Feb 2025	1 BBD = 30.7409 DOP	1 DOP = 0.0325 BBD
18 Feb 2025	1 BBD = 30.7962 DOP	1 DOP = 0.0325 BBD
19 Feb 2025	1 BBD = 30.789 DOP	1 DOP = 0.0325 BBD
20 Feb 2025	1 BBD = 30.8028 DOP	1 DOP = 0.0325 BBD
21 Feb 2025	1 BBD = 30.8638 DOP	1 DOP = 0.0324 BBD
22 Feb 2025	1 BBD = 30.8638 DOP	1 DOP = 0.0324 BBD
23 Feb 2025	1 BBD = 30.8638 DOP	1 DOP = 0.0324 BBD
24 Feb 2025	1 BBD = 30.7943 DOP	1 DOP = 0.0325 BBD
25 Feb 2025	1 BBD = 30.8796 DOP	1 DOP = 0.0324 BBD
26 Feb 2025	1 BBD = 30.8723 DOP	1 DOP = 0.0324 BBD
27 Feb 2025	1 BBD = 30.9191 DOP	1 DOP = 0.0323 BBD
28 Feb 2025	1 BBD = 30.8545 DOP	1 DOP = 0.0324 BBD

Mar 2025

Datum	BBD-DOP	DOP-BBD
01 Mrz 2025	1 BBD = 30.8977 DOP	1 DOP = 0.0324 BBD
02 Mrz 2025	1 BBD = 30.8535 DOP	1 DOP = 0.0324 BBD
03 Mrz 2025	1 BBD = 30.8221 DOP	1 DOP = 0.0324 BBD
04 Mrz 2025	1 BBD = 30.8549 DOP	1 DOP = 0.0324 BBD
05 Mrz 2025	1 BBD = 30.8752 DOP	1 DOP = 0.0324 BBD
06 Mrz 2025	1 BBD = 30.9379 DOP	1 DOP = 0.0323 BBD
07 Mrz 2025	1 BBD = 30.9824 DOP	1 DOP = 0.0323 BBD
08 Mrz 2025	1 BBD = 30.9824 DOP	1 DOP = 0.0323 BBD
09 Mrz 2025	1 BBD = 30.9824 DOP	1 DOP = 0.0323 BBD
10 Mrz 2025	1 BBD = 31.0061 DOP	1 DOP = 0.0323 BBD
11 Mrz 2025	1 BBD = 31.0201 DOP	1 DOP = 0.0322 BBD
12 Mrz 2025	1 BBD = 31.0631 DOP	1 DOP = 0.0322 BBD
13 Mrz 2025	1 BBD = 31.036 DOP	1 DOP = 0.0322 BBD
14 Mrz 2025	1 BBD = 31.1429 DOP	1 DOP = 0.0321 BBD
15 Mrz 2025	1 BBD = 31.1426 DOP	1 DOP = 0.0321 BBD
16 Mrz 2025	1 BBD = 31.1426 DOP	1 DOP = 0.0321 BBD
17 Mrz 2025	1 BBD = 31.1694 DOP	1 DOP = 0.0321 BBD
18 Mrz 2025	1 BBD = 31.1414 DOP	1 DOP = 0.0321 BBD
19 Mrz 2025	1 BBD = 31.1146 DOP	1 DOP = 0.0321 BBD
20 Mrz 2025	1 BBD = 31.2704 DOP	1 DOP = 0.032 BBD
21 Mrz 2025	1 BBD = 31.2012 DOP	1 DOP = 0.0321 BBD
22 Mrz 2025	1 BBD = 31.2018 DOP	1 DOP = 0.032 BBD
23 Mrz 2025	1 BBD = 31.2018 DOP	1 DOP = 0.032 BBD
24 Mrz 2025	1 BBD = 31.25 DOP	1 DOP = 0.032 BBD
25 Mrz 2025	1 BBD = 31.2826 DOP	1 DOP = 0.032 BBD
26 Mrz 2025	1 BBD = 31.2973 DOP	1 DOP = 0.032 BBD
27 Mrz 2025	1 BBD = 31.3085 DOP	1 DOP = 0.0319 BBD
28 Mrz 2025	1 BBD = 31.2589 DOP	1 DOP = 0.032 BBD
29 Mrz 2025	1 BBD = 31.2598 DOP	1 DOP = 0.032 BBD
30 Mrz 2025	1 BBD = 31.2598 DOP	1 DOP = 0.032 BBD
31 Mrz 2025	1 BBD = 31.1985 DOP	1 DOP = 0.0321 BBD

Apr 2025

Datum	BBD-DOP	DOP-BBD
01 Apr 2025	1 BBD = 31.3397 DOP	1 DOP = 0.0319 BBD
02 Apr 2025	1 BBD = 31.2764 DOP	1 DOP = 0.032 BBD
03 Apr 2025	1 BBD = 31.2784 DOP	1 DOP = 0.032 BBD
04 Apr 2025	1 BBD = 31.2779 DOP	1 DOP = 0.032 BBD
05 Apr 2025	1 BBD = 31.2769 DOP	1 DOP = 0.032 BBD
06 Apr 2025	1 BBD = 31.2769 DOP	1 DOP = 0.032 BBD
07 Apr 2025	1 BBD = 31.1478 DOP	1 DOP = 0.0321 BBD
08 Apr 2025	1 BBD = 31.0647 DOP	1 DOP = 0.0322 BBD
09 Apr 2025	1 BBD = 30.825 DOP	1 DOP = 0.0324 BBD
10 Apr 2025	1 BBD = 30.6692 DOP	1 DOP = 0.0326 BBD
11 Apr 2025	1 BBD = 30.5875 DOP	1 DOP = 0.0327 BBD
12 Apr 2025	1 BBD = 30.5898 DOP	1 DOP = 0.0327 BBD
13 Apr 2025	1 BBD = 30.5898 DOP	1 DOP = 0.0327 BBD
14 Apr 2025	1 BBD = 30.4889 DOP	1 DOP = 0.0328 BBD
15 Apr 2025	1 BBD = 30.2628 DOP	1 DOP = 0.033 BBD
16 Apr 2025	1 BBD = 29.9189 DOP	1 DOP = 0.0334 BBD
17 Apr 2025	1 BBD = 29.7044 DOP	1 DOP = 0.0337 BBD
18 Apr 2025	1 BBD = 29.9832 DOP	1 DOP = 0.0334 BBD
19 Apr 2025	1 BBD = 29.9839 DOP	1 DOP = 0.0334 BBD
20 Apr 2025	1 BBD = 29.9839 DOP	1 DOP = 0.0334 BBD
21 Apr 2025	1 BBD = 29.9814 DOP	1 DOP = 0.0334 BBD
22 Apr 2025	1 BBD = 29.587 DOP	1 DOP = 0.0338 BBD
23 Apr 2025	1 BBD = 29.4153 DOP	1 DOP = 0.034 BBD
24 Apr 2025	1 BBD = 29.3915 DOP	1 DOP = 0.034 BBD
25 Apr 2025	1 BBD = 29.2957 DOP	1 DOP = 0.0341 BBD
26 Apr 2025	1 BBD = 29.2467 DOP	1 DOP = 0.0342 BBD
27 Apr 2025	1 BBD = 29.2467 DOP	1 DOP = 0.0342 BBD
28 Apr 2025	1 BBD = 29.1867 DOP	1 DOP = 0.0343 BBD
29 Apr 2025	1 BBD = 29.4118 DOP	1 DOP = 0.034 BBD
30 Apr 2025	1 BBD = 29.1487 DOP	1 DOP = 0.0343 BBD

May 2025

Datum	BBD-DOP	DOP-BBD
01 Mai 2025	1 BBD = 29.1482 DOP	1 DOP = 0.0343 BBD
02 Mai 2025	1 BBD = 29.0883 DOP	1 DOP = 0.0344 BBD
03 Mai 2025	1 BBD = 29.0878 DOP	1 DOP = 0.0344 BBD
04 Mai 2025	1 BBD = 29.0878 DOP	1 DOP = 0.0344 BBD
05 Mai 2025	1 BBD = 29.1452 DOP	1 DOP = 0.0343 BBD
06 Mai 2025	1 BBD = 29.1491 DOP	1 DOP = 0.0343 BBD
07 Mai 2025	1 BBD = 29.1529 DOP	1 DOP = 0.0343 BBD
08 Mai 2025	1 BBD = 29.1168 DOP	1 DOP = 0.0343 BBD
09 Mai 2025	1 BBD = 29.1408 DOP	1 DOP = 0.0343 BBD
10 Mai 2025	1 BBD = 29.1579 DOP	1 DOP = 0.0343 BBD
11 Mai 2025	1 BBD = 29.1408 DOP	1 DOP = 0.0343 BBD
12 Mai 2025	1 BBD = 29.1315 DOP	1 DOP = 0.0343 BBD
13 Mai 2025	1 BBD = 29.0977 DOP	1 DOP = 0.0344 BBD
14 Mai 2025	1 BBD = 29.1129 DOP	1 DOP = 0.0343 BBD
15 Mai 2025	1 BBD = 29.1368 DOP	1 DOP = 0.0343 BBD
16 Mai 2025	1 BBD = 29.147 DOP	1 DOP = 0.0343 BBD
17 Mai 2025	1 BBD = 29.147 DOP	1 DOP = 0.0343 BBD
18 Mai 2025	1 BBD = 29.147 DOP	1 DOP = 0.0343 BBD
19 Mai 2025	1 BBD = 29.185 DOP	1 DOP = 0.0343 BBD
20 Mai 2025	1 BBD = 29.1592 DOP	1 DOP = 0.0343 BBD
21 Mai 2025	1 BBD = 29.1936 DOP	1 DOP = 0.0343 BBD
22 Mai 2025	1 BBD = 29.2325 DOP	1 DOP = 0.0342 BBD
23 Mai 2025	1 BBD = 29.2503 DOP	1 DOP = 0.0342 BBD
24 Mai 2025	1 BBD = 29.2503 DOP	1 DOP = 0.0342 BBD
25 Mai 2025	1 BBD = 29.2503 DOP	1 DOP = 0.0342 BBD
26 Mai 2025	1 BBD = 29.1479 DOP	1 DOP = 0.0343 BBD
27 Mai 2025	1 BBD = 29.187 DOP	1 DOP = 0.0343 BBD
28 Mai 2025	1 BBD = 29.242 DOP	1 DOP = 0.0342 BBD
29 Mai 2025	1 BBD = 29.2422 DOP	1 DOP = 0.0342 BBD
30 Mai 2025	1 BBD = 29.2371 DOP	1 DOP = 0.0342 BBD
31 Mai 2025	1 BBD = 29.2371 DOP	1 DOP = 0.0342 BBD

Jun 2025

Datum	BBD-DOP	DOP-BBD
01 Jun 2025	1 BBD = 29.2366 DOP	1 DOP = 0.0342 BBD
02 Jun 2025	1 BBD = 29.1857 DOP	1 DOP = 0.0343 BBD
03 Jun 2025	1 BBD = 29.2446 DOP	1 DOP = 0.0342 BBD
04 Jun 2025	1 BBD = 29.2445 DOP	1 DOP = 0.0342 BBD

BBD-DOP und DOP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Dominikanische Peso (DOP) ist die Währung in Dominica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Dominica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten