> BBD-FJD und FJD-BBD Wechselkurse - 2025

BBD-FJD und FJD-BBD Wechselkurse - 2025

BBD-FJD und FJD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - FJD und FJD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1,1373 FJD

1 FJD = 0,8793 BBD

1J 2J 3J

BBD in FJDFJD in BBD

Jan 2025

Datum	BBD-FJD	FJD-BBD
01 Jan 2025	1 BBD = 1.1507 FJD	1 FJD = 0.869 BBD
02 Jan 2025	1 BBD = 1.152 FJD	1 FJD = 0.8681 BBD
03 Jan 2025	1 BBD = 1.1518 FJD	1 FJD = 0.8682 BBD
04 Jan 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
05 Jan 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
06 Jan 2025	1 BBD = 1.1438 FJD	1 FJD = 0.8743 BBD
07 Jan 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
08 Jan 2025	1 BBD = 1.1525 FJD	1 FJD = 0.8676 BBD
09 Jan 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
10 Jan 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
11 Jan 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
12 Jan 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
13 Jan 2025	1 BBD = 1.1581 FJD	1 FJD = 0.8635 BBD
14 Jan 2025	1 BBD = 1.154 FJD	1 FJD = 0.8665 BBD
15 Jan 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8672 BBD
16 Jan 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
17 Jan 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
18 Jan 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
19 Jan 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
20 Jan 2025	1 BBD = 1.1511 FJD	1 FJD = 0.8688 BBD
21 Jan 2025	1 BBD = 1.1504 FJD	1 FJD = 0.8692 BBD
22 Jan 2025	1 BBD = 1.1508 FJD	1 FJD = 0.869 BBD
23 Jan 2025	1 BBD = 1.1461 FJD	1 FJD = 0.8725 BBD
24 Jan 2025	1 BBD = 1.1412 FJD	1 FJD = 0.8763 BBD
25 Jan 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
26 Jan 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
27 Jan 2025	1 BBD = 1.1419 FJD	1 FJD = 0.8757 BBD
28 Jan 2025	1 BBD = 1.1468 FJD	1 FJD = 0.872 BBD
29 Jan 2025	1 BBD = 1.1465 FJD	1 FJD = 0.8722 BBD
30 Jan 2025	1 BBD = 1.1493 FJD	1 FJD = 0.8701 BBD
31 Jan 2025	1 BBD = 1.1498 FJD	1 FJD = 0.8697 BBD

Feb 2025

Datum	BBD-FJD	FJD-BBD
01 Feb 2025	1 BBD = 1.1509 FJD	1 FJD = 0.8689 BBD
02 Feb 2025	1 BBD = 1.149 FJD	1 FJD = 0.8703 BBD
03 Feb 2025	1 BBD = 1.1575 FJD	1 FJD = 0.8639 BBD
04 Feb 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
05 Feb 2025	1 BBD = 1.1435 FJD	1 FJD = 0.8745 BBD
06 Feb 2025	1 BBD = 1.1459 FJD	1 FJD = 0.8727 BBD
07 Feb 2025	1 BBD = 1.144 FJD	1 FJD = 0.8741 BBD
08 Feb 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
09 Feb 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
10 Feb 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
11 Feb 2025	1 BBD = 1.1462 FJD	1 FJD = 0.8724 BBD
12 Feb 2025	1 BBD = 1.146 FJD	1 FJD = 0.8726 BBD
13 Feb 2025	1 BBD = 1.1503 FJD	1 FJD = 0.8693 BBD
14 Feb 2025	1 BBD = 1.1389 FJD	1 FJD = 0.878 BBD
15 Feb 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
16 Feb 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
17 Feb 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
18 Feb 2025	1 BBD = 1.1385 FJD	1 FJD = 0.8784 BBD
19 Feb 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
20 Feb 2025	1 BBD = 1.1368 FJD	1 FJD = 0.8797 BBD
21 Feb 2025	1 BBD = 1.1341 FJD	1 FJD = 0.8817 BBD
22 Feb 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
23 Feb 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
24 Feb 2025	1 BBD = 1.1365 FJD	1 FJD = 0.8799 BBD
25 Feb 2025	1 BBD = 1.1384 FJD	1 FJD = 0.8784 BBD
26 Feb 2025	1 BBD = 1.14 FJD	1 FJD = 0.8772 BBD
27 Feb 2025	1 BBD = 1.1408 FJD	1 FJD = 0.8766 BBD
28 Feb 2025	1 BBD = 1.1506 FJD	1 FJD = 0.8691 BBD

Mar 2025

Datum	BBD-FJD	FJD-BBD
01 Mrz 2025	1 BBD = 1.1614 FJD	1 FJD = 0.861 BBD
02 Mrz 2025	1 BBD = 1.1486 FJD	1 FJD = 0.8706 BBD
03 Mrz 2025	1 BBD = 1.1651 FJD	1 FJD = 0.8583 BBD
04 Mrz 2025	1 BBD = 1.1457 FJD	1 FJD = 0.8728 BBD
05 Mrz 2025	1 BBD = 1.1464 FJD	1 FJD = 0.8723 BBD
06 Mrz 2025	1 BBD = 1.1349 FJD	1 FJD = 0.8811 BBD
07 Mrz 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
08 Mrz 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
09 Mrz 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
10 Mrz 2025	1 BBD = 1.1347 FJD	1 FJD = 0.8813 BBD
11 Mrz 2025	1 BBD = 1.1395 FJD	1 FJD = 0.8776 BBD
12 Mrz 2025	1 BBD = 1.1355 FJD	1 FJD = 0.8807 BBD
13 Mrz 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
14 Mrz 2025	1 BBD = 1.1366 FJD	1 FJD = 0.8798 BBD
15 Mrz 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
16 Mrz 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
17 Mrz 2025	1 BBD = 1.1315 FJD	1 FJD = 0.8838 BBD
18 Mrz 2025	1 BBD = 1.1299 FJD	1 FJD = 0.885 BBD
19 Mrz 2025	1 BBD = 1.1327 FJD	1 FJD = 0.8828 BBD
20 Mrz 2025	1 BBD = 1.1325 FJD	1 FJD = 0.883 BBD
21 Mrz 2025	1 BBD = 1.1369 FJD	1 FJD = 0.8796 BBD
22 Mrz 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
23 Mrz 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
24 Mrz 2025	1 BBD = 1.1375 FJD	1 FJD = 0.8791 BBD
25 Mrz 2025	1 BBD = 1.1364 FJD	1 FJD = 0.8799 BBD
26 Mrz 2025	1 BBD = 1.1356 FJD	1 FJD = 0.8806 BBD
27 Mrz 2025	1 BBD = 1.1371 FJD	1 FJD = 0.8794 BBD
28 Mrz 2025	1 BBD = 1.1386 FJD	1 FJD = 0.8783 BBD
29 Mrz 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
30 Mrz 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
31 Mrz 2025	1 BBD = 1.1526 FJD	1 FJD = 0.8676 BBD

Apr 2025

Datum	BBD-FJD	FJD-BBD
01 Apr 2025	1 BBD = 1.1561 FJD	1 FJD = 0.865 BBD
02 Apr 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
03 Apr 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8673 BBD
04 Apr 2025	1 BBD = 1.1491 FJD	1 FJD = 0.8702 BBD
05 Apr 2025	1 BBD = 1.1394 FJD	1 FJD = 0.8776 BBD
06 Apr 2025	1 BBD = 1.1394 FJD	1 FJD = 0.8776 BBD
07 Apr 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
08 Apr 2025	1 BBD = 1.1563 FJD	1 FJD = 0.8648 BBD
09 Apr 2025	1 BBD = 1.1589 FJD	1 FJD = 0.8629 BBD
10 Apr 2025	1 BBD = 1.1415 FJD	1 FJD = 0.876 BBD
11 Apr 2025	1 BBD = 1.1321 FJD	1 FJD = 0.8833 BBD
12 Apr 2025	1 BBD = 1.1313 FJD	1 FJD = 0.8839 BBD
13 Apr 2025	1 BBD = 1.1313 FJD	1 FJD = 0.8839 BBD
14 Apr 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
15 Apr 2025	1 BBD = 1.1342 FJD	1 FJD = 0.8817 BBD
16 Apr 2025	1 BBD = 1.135 FJD	1 FJD = 0.881 BBD
17 Apr 2025	1 BBD = 1.1343 FJD	1 FJD = 0.8816 BBD
18 Apr 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
19 Apr 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
20 Apr 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
21 Apr 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
22 Apr 2025	1 BBD = 1.1153 FJD	1 FJD = 0.8966 BBD
23 Apr 2025	1 BBD = 1.1159 FJD	1 FJD = 0.8961 BBD
24 Apr 2025	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
25 Apr 2025	1 BBD = 1.1191 FJD	1 FJD = 0.8936 BBD
26 Apr 2025	1 BBD = 1.1183 FJD	1 FJD = 0.8942 BBD
27 Apr 2025	1 BBD = 1.1183 FJD	1 FJD = 0.8942 BBD
28 Apr 2025	1 BBD = 1.1187 FJD	1 FJD = 0.8939 BBD
29 Apr 2025	1 BBD = 1.127 FJD	1 FJD = 0.8873 BBD
30 Apr 2025	1 BBD = 1.1201 FJD	1 FJD = 0.8928 BBD

May 2025

Datum	BBD-FJD	FJD-BBD
01 Mai 2025	1 BBD = 1.1156 FJD	1 FJD = 0.8963 BBD
02 Mai 2025	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
03 Mai 2025	1 BBD = 1.1146 FJD	1 FJD = 0.8971 BBD
04 Mai 2025	1 BBD = 1.1146 FJD	1 FJD = 0.8971 BBD
05 Mai 2025	1 BBD = 1.1143 FJD	1 FJD = 0.8974 BBD
06 Mai 2025	1 BBD = 1.1175 FJD	1 FJD = 0.8949 BBD
07 Mai 2025	1 BBD = 1.116 FJD	1 FJD = 0.896 BBD
08 Mai 2025	1 BBD = 1.1235 FJD	1 FJD = 0.8901 BBD
09 Mai 2025	1 BBD = 1.125 FJD	1 FJD = 0.8889 BBD
10 Mai 2025	1 BBD = 1.1243 FJD	1 FJD = 0.8894 BBD
11 Mai 2025	1 BBD = 1.1247 FJD	1 FJD = 0.8891 BBD
12 Mai 2025	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
13 Mai 2025	1 BBD = 1.1264 FJD	1 FJD = 0.8878 BBD
14 Mai 2025	1 BBD = 1.1189 FJD	1 FJD = 0.8937 BBD
15 Mai 2025	1 BBD = 1.1251 FJD	1 FJD = 0.8888 BBD
16 Mai 2025	1 BBD = 1.1246 FJD	1 FJD = 0.8892 BBD
17 Mai 2025	1 BBD = 1.1223 FJD	1 FJD = 0.891 BBD
18 Mai 2025	1 BBD = 1.1223 FJD	1 FJD = 0.891 BBD
19 Mai 2025	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
20 Mai 2025	1 BBD = 1.1239 FJD	1 FJD = 0.8898 BBD
21 Mai 2025	1 BBD = 1.1198 FJD	1 FJD = 0.893 BBD
22 Mai 2025	1 BBD = 1.1234 FJD	1 FJD = 0.8902 BBD
23 Mai 2025	1 BBD = 1.1179 FJD	1 FJD = 0.8945 BBD
24 Mai 2025	1 BBD = 1.1171 FJD	1 FJD = 0.8952 BBD
25 Mai 2025	1 BBD = 1.1171 FJD	1 FJD = 0.8952 BBD
26 Mai 2025	1 BBD = 1.1134 FJD	1 FJD = 0.8982 BBD
27 Mai 2025	1 BBD = 1.1154 FJD	1 FJD = 0.8966 BBD
28 Mai 2025	1 BBD = 1.1195 FJD	1 FJD = 0.8933 BBD
29 Mai 2025	1 BBD = 1.1198 FJD	1 FJD = 0.893 BBD
30 Mai 2025	1 BBD = 1.1212 FJD	1 FJD = 0.8919 BBD
31 Mai 2025	1 BBD = 1.1205 FJD	1 FJD = 0.8925 BBD

Jun 2025

Datum	BBD-FJD	FJD-BBD
01 Jun 2025	1 BBD = 1.122 FJD	1 FJD = 0.8913 BBD
02 Jun 2025	1 BBD = 1.115 FJD	1 FJD = 0.8969 BBD
03 Jun 2025	1 BBD = 1.1165 FJD	1 FJD = 0.8956 BBD
04 Jun 2025	1 BBD = 1.1159 FJD	1 FJD = 0.8961 BBD

BBD-FJD und FJD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten