> BBD-FJD und FJD-BBD Wechselkurse - 2026

BBD-FJD und FJD-BBD Wechselkurse - 2026

BBD-FJD und FJD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - FJD und FJD - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 1,1037 FJD

1 FJD = 0,906 BBD

1J 2J 3J

BBD in FJDFJD in BBD

Jan 2026

Datum	BBD-FJD	FJD-BBD
01 Jan 2026	1 BBD = 1.1279 FJD	1 FJD = 0.8866 BBD
02 Jan 2026	1 BBD = 1.1322 FJD	1 FJD = 0.8833 BBD
03 Jan 2026	1 BBD = 1.1327 FJD	1 FJD = 0.8829 BBD
04 Jan 2026	1 BBD = 1.1327 FJD	1 FJD = 0.8829 BBD
05 Jan 2026	1 BBD = 1.1311 FJD	1 FJD = 0.8841 BBD
06 Jan 2026	1 BBD = 1.1284 FJD	1 FJD = 0.8862 BBD
07 Jan 2026	1 BBD = 1.1266 FJD	1 FJD = 0.8877 BBD
08 Jan 2026	1 BBD = 1.1267 FJD	1 FJD = 0.8875 BBD
09 Jan 2026	1 BBD = 1.1305 FJD	1 FJD = 0.8845 BBD
10 Jan 2026	1 BBD = 1.1294 FJD	1 FJD = 0.8855 BBD
11 Jan 2026	1 BBD = 1.1298 FJD	1 FJD = 0.8851 BBD
12 Jan 2026	1 BBD = 1.1333 FJD	1 FJD = 0.8824 BBD
13 Jan 2026	1 BBD = 1.1293 FJD	1 FJD = 0.8855 BBD
14 Jan 2026	1 BBD = 1.1326 FJD	1 FJD = 0.8829 BBD
15 Jan 2026	1 BBD = 1.1321 FJD	1 FJD = 0.8834 BBD
16 Jan 2026	1 BBD = 1.1319 FJD	1 FJD = 0.8835 BBD
17 Jan 2026	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
18 Jan 2026	1 BBD = 1.1304 FJD	1 FJD = 0.8846 BBD
19 Jan 2026	1 BBD = 1.1332 FJD	1 FJD = 0.8825 BBD
20 Jan 2026	1 BBD = 1.129 FJD	1 FJD = 0.8858 BBD
21 Jan 2026	1 BBD = 1.1262 FJD	1 FJD = 0.8879 BBD
22 Jan 2026	1 BBD = 1.1236 FJD	1 FJD = 0.89 BBD
23 Jan 2026	1 BBD = 1.1177 FJD	1 FJD = 0.8947 BBD
24 Jan 2026	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
25 Jan 2026	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
26 Jan 2026	1 BBD = 1.0986 FJD	1 FJD = 0.9102 BBD
27 Jan 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
28 Jan 2026	1 BBD = 1.0915 FJD	1 FJD = 0.9161 BBD
29 Jan 2026	1 BBD = 1.0882 FJD	1 FJD = 0.9189 BBD
30 Jan 2026	1 BBD = 1.0901 FJD	1 FJD = 0.9174 BBD
31 Jan 2026	1 BBD = 1.0862 FJD	1 FJD = 0.9207 BBD

Feb 2026

Datum	BBD-FJD	FJD-BBD
01 Feb 2026	1 BBD = 1.0859 FJD	1 FJD = 0.9209 BBD
02 Feb 2026	1 BBD = 1.1054 FJD	1 FJD = 0.9047 BBD
03 Feb 2026	1 BBD = 1.0934 FJD	1 FJD = 0.9146 BBD
04 Feb 2026	1 BBD = 1.0923 FJD	1 FJD = 0.9155 BBD
05 Feb 2026	1 BBD = 1.096 FJD	1 FJD = 0.9124 BBD
06 Feb 2026	1 BBD = 1.097 FJD	1 FJD = 0.9116 BBD
07 Feb 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
08 Feb 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
09 Feb 2026	1 BBD = 1.0919 FJD	1 FJD = 0.9158 BBD
10 Feb 2026	1 BBD = 1.0889 FJD	1 FJD = 0.9183 BBD
11 Feb 2026	1 BBD = 1.0855 FJD	1 FJD = 0.9212 BBD
12 Feb 2026	1 BBD = 1.0841 FJD	1 FJD = 0.9224 BBD
13 Feb 2026	1 BBD = 1.089 FJD	1 FJD = 0.9183 BBD
14 Feb 2026	1 BBD = 1.0902 FJD	1 FJD = 0.9173 BBD
15 Feb 2026	1 BBD = 1.0902 FJD	1 FJD = 0.9173 BBD
16 Feb 2026	1 BBD = 1.0888 FJD	1 FJD = 0.9184 BBD
17 Feb 2026	1 BBD = 1.099 FJD	1 FJD = 0.9099 BBD
18 Feb 2026	1 BBD = 1.09 FJD	1 FJD = 0.9175 BBD
19 Feb 2026	1 BBD = 1.0921 FJD	1 FJD = 0.9157 BBD
20 Feb 2026	1 BBD = 1.1032 FJD	1 FJD = 0.9065 BBD
21 Feb 2026	1 BBD = 1.1058 FJD	1 FJD = 0.9043 BBD
22 Feb 2026	1 BBD = 1.1058 FJD	1 FJD = 0.9043 BBD
23 Feb 2026	1 BBD = 1.1047 FJD	1 FJD = 0.9052 BBD
24 Feb 2026	1 BBD = 1.1029 FJD	1 FJD = 0.9067 BBD
25 Feb 2026	1 BBD = 1.0921 FJD	1 FJD = 0.9157 BBD
26 Feb 2026	1 BBD = 1.0889 FJD	1 FJD = 0.9183 BBD
27 Feb 2026	1 BBD = 1.0898 FJD	1 FJD = 0.9176 BBD
28 Feb 2026	1 BBD = 1.0904 FJD	1 FJD = 0.9171 BBD

Mar 2026

Datum	BBD-FJD	FJD-BBD
01 Mrz 2026	1 BBD = 1.0904 FJD	1 FJD = 0.9171 BBD
02 Mrz 2026	1 BBD = 1.1029 FJD	1 FJD = 0.9067 BBD
03 Mrz 2026	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
04 Mrz 2026	1 BBD = 1.0973 FJD	1 FJD = 0.9114 BBD
05 Mrz 2026	1 BBD = 1.0967 FJD	1 FJD = 0.9118 BBD
06 Mrz 2026	1 BBD = 1.0974 FJD	1 FJD = 0.9113 BBD
07 Mrz 2026	1 BBD = 1.1034 FJD	1 FJD = 0.9063 BBD
08 Mrz 2026	1 BBD = 1.1034 FJD	1 FJD = 0.9063 BBD
09 Mrz 2026	1 BBD = 1.0992 FJD	1 FJD = 0.9098 BBD
10 Mrz 2026	1 BBD = 1.0918 FJD	1 FJD = 0.9159 BBD
11 Mrz 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
12 Mrz 2026	1 BBD = 1.0927 FJD	1 FJD = 0.9151 BBD
13 Mrz 2026	1 BBD = 1.1004 FJD	1 FJD = 0.9088 BBD
14 Mrz 2026	1 BBD = 1.1066 FJD	1 FJD = 0.9036 BBD
15 Mrz 2026	1 BBD = 1.1066 FJD	1 FJD = 0.9036 BBD
16 Mrz 2026	1 BBD = 1.0999 FJD	1 FJD = 0.9091 BBD
17 Mrz 2026	1 BBD = 1.0985 FJD	1 FJD = 0.9104 BBD
18 Mrz 2026	1 BBD = 1.0969 FJD	1 FJD = 0.9117 BBD
19 Mrz 2026	1 BBD = 1.1012 FJD	1 FJD = 0.9081 BBD
20 Mrz 2026	1 BBD = 1.0977 FJD	1 FJD = 0.911 BBD
21 Mrz 2026	1 BBD = 1.1014 FJD	1 FJD = 0.908 BBD
22 Mrz 2026	1 BBD = 1.1014 FJD	1 FJD = 0.908 BBD
23 Mrz 2026	1 BBD = 1.104 FJD	1 FJD = 0.9058 BBD
24 Mrz 2026	1 BBD = 1.1033 FJD	1 FJD = 0.9063 BBD
25 Mrz 2026	1 BBD = 1.1117 FJD	1 FJD = 0.8995 BBD
26 Mrz 2026	1 BBD = 1.117 FJD	1 FJD = 0.8952 BBD
27 Mrz 2026	1 BBD = 1.1207 FJD	1 FJD = 0.8923 BBD
28 Mrz 2026	1 BBD = 1.1222 FJD	1 FJD = 0.8911 BBD
29 Mrz 2026	1 BBD = 1.1245 FJD	1 FJD = 0.8893 BBD
30 Mrz 2026	1 BBD = 1.1138 FJD	1 FJD = 0.8978 BBD
31 Mrz 2026	1 BBD = 1.1128 FJD	1 FJD = 0.8986 BBD

Apr 2026

Datum	BBD-FJD	FJD-BBD
01 Apr 2026	1 BBD = 1.121 FJD	1 FJD = 0.892 BBD
02 Apr 2026	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
03 Apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
04 Apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
05 Apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
06 Apr 2026	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
07 Apr 2026	1 BBD = 1.1108 FJD	1 FJD = 0.9003 BBD
08 Apr 2026	1 BBD = 1.1002 FJD	1 FJD = 0.9089 BBD
09 Apr 2026	1 BBD = 1.1004 FJD	1 FJD = 0.9088 BBD
10 Apr 2026	1 BBD = 1.0975 FJD	1 FJD = 0.9112 BBD
11 Apr 2026	1 BBD = 1.0997 FJD	1 FJD = 0.9094 BBD
12 Apr 2026	1 BBD = 1.0997 FJD	1 FJD = 0.9094 BBD
13 Apr 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
14 Apr 2026	1 BBD = 1.0928 FJD	1 FJD = 0.9151 BBD
15 Apr 2026	1 BBD = 1.0915 FJD	1 FJD = 0.9161 BBD
16 Apr 2026	1 BBD = 1.1005 FJD	1 FJD = 0.9087 BBD
17 Apr 2026	1 BBD = 1.1016 FJD	1 FJD = 0.9077 BBD
18 Apr 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
19 Apr 2026	1 BBD = 1.0995 FJD	1 FJD = 0.9095 BBD
20 Apr 2026	1 BBD = 1.1051 FJD	1 FJD = 0.9049 BBD
21 Apr 2026	1 BBD = 1.0903 FJD	1 FJD = 0.9172 BBD
22 Apr 2026	1 BBD = 1.089 FJD	1 FJD = 0.9183 BBD
23 Apr 2026	1 BBD = 1.0974 FJD	1 FJD = 0.9113 BBD
24 Apr 2026	1 BBD = 1.0948 FJD	1 FJD = 0.9134 BBD
25 Apr 2026	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
26 Apr 2026	1 BBD = 1.0964 FJD	1 FJD = 0.9121 BBD
27 Apr 2026	1 BBD = 1.0913 FJD	1 FJD = 0.9164 BBD
28 Apr 2026	1 BBD = 1.0929 FJD	1 FJD = 0.915 BBD
29 Apr 2026	1 BBD = 1.0926 FJD	1 FJD = 0.9153 BBD
30 Apr 2026	1 BBD = 1.0917 FJD	1 FJD = 0.916 BBD

May 2026

Datum	BBD-FJD	FJD-BBD
01 Mai 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
02 Mai 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
03 Mai 2026	1 BBD = 1.0881 FJD	1 FJD = 0.919 BBD
04 Mai 2026	1 BBD = 1.0906 FJD	1 FJD = 0.9169 BBD
05 Mai 2026	1 BBD = 1.0908 FJD	1 FJD = 0.9167 BBD
06 Mai 2026	1 BBD = 1.0821 FJD	1 FJD = 0.9241 BBD
07 Mai 2026	1 BBD = 1.0826 FJD	1 FJD = 0.9237 BBD
08 Mai 2026	1 BBD = 1.0849 FJD	1 FJD = 0.9217 BBD
09 Mai 2026	1 BBD = 1.0868 FJD	1 FJD = 0.9202 BBD
10 Mai 2026	1 BBD = 1.0868 FJD	1 FJD = 0.9202 BBD
11 Mai 2026	1 BBD = 1.0849 FJD	1 FJD = 0.9217 BBD
12 Mai 2026	1 BBD = 1.0858 FJD	1 FJD = 0.921 BBD
13 Mai 2026	1 BBD = 1.0855 FJD	1 FJD = 0.9212 BBD
14 Mai 2026	1 BBD = 1.0858 FJD	1 FJD = 0.921 BBD
15 Mai 2026	1 BBD = 1.0937 FJD	1 FJD = 0.9144 BBD

BBD-FJD und FJD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten