> BBD-FKP und FKP-BBD Wechselkurse - 2025

BBD-FKP und FKP-BBD Wechselkurse - 2025

BBD-FKP und FKP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - FKP und FKP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,3862 FKP

1 FKP = 2,5892 BBD

1J 2J 3J

BBD in FKPFKP in BBD

Jan 2025

Datum	BBD-FKP	FKP-BBD
01 Jan 2025	1 BBD = 0.3925 FKP	1 FKP = 2.5478 BBD
02 Jan 2025	1 BBD = 0.3922 FKP	1 FKP = 2.5497 BBD
03 Jan 2025	1 BBD = 0.3922 FKP	1 FKP = 2.55 BBD
04 Jan 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
05 Jan 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
06 Jan 2025	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
07 Jan 2025	1 BBD = 0.3921 FKP	1 FKP = 2.5506 BBD
08 Jan 2025	1 BBD = 0.3918 FKP	1 FKP = 2.5522 BBD
09 Jan 2025	1 BBD = 0.3923 FKP	1 FKP = 2.5492 BBD
10 Jan 2025	1 BBD = 0.3923 FKP	1 FKP = 2.5494 BBD
11 Jan 2025	1 BBD = 0.3905 FKP	1 FKP = 2.5606 BBD
12 Jan 2025	1 BBD = 0.3905 FKP	1 FKP = 2.5606 BBD
13 Jan 2025	1 BBD = 0.4088 FKP	1 FKP = 2.4462 BBD
14 Jan 2025	1 BBD = 0.4074 FKP	1 FKP = 2.4544 BBD
15 Jan 2025	1 BBD = 0.408 FKP	1 FKP = 2.4512 BBD
16 Jan 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4532 BBD
17 Jan 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
18 Jan 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4515 BBD
19 Jan 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4515 BBD
20 Jan 2025	1 BBD = 0.4073 FKP	1 FKP = 2.4549 BBD
21 Jan 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4517 BBD
22 Jan 2025	1 BBD = 0.4101 FKP	1 FKP = 2.4385 BBD
23 Jan 2025	1 BBD = 0.4077 FKP	1 FKP = 2.4529 BBD
24 Jan 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
25 Jan 2025	1 BBD = 0.4087 FKP	1 FKP = 2.447 BBD
26 Jan 2025	1 BBD = 0.4087 FKP	1 FKP = 2.447 BBD
27 Jan 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4517 BBD
28 Jan 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4537 BBD
29 Jan 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4532 BBD
30 Jan 2025	1 BBD = 0.4081 FKP	1 FKP = 2.4502 BBD
31 Jan 2025	1 BBD = 0.408 FKP	1 FKP = 2.4507 BBD

Feb 2025

Datum	BBD-FKP	FKP-BBD
01 Feb 2025	1 BBD = 0.408 FKP	1 FKP = 2.4507 BBD
02 Feb 2025	1 BBD = 0.4074 FKP	1 FKP = 2.4548 BBD
03 Feb 2025	1 BBD = 0.4081 FKP	1 FKP = 2.4504 BBD
04 Feb 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4514 BBD
05 Feb 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4524 BBD
06 Feb 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
07 Feb 2025	1 BBD = 0.4077 FKP	1 FKP = 2.453 BBD
08 Feb 2025	1 BBD = 0.4061 FKP	1 FKP = 2.4627 BBD
09 Feb 2025	1 BBD = 0.4061 FKP	1 FKP = 2.4627 BBD
10 Feb 2025	1 BBD = 0.4075 FKP	1 FKP = 2.4537 BBD
11 Feb 2025	1 BBD = 0.408 FKP	1 FKP = 2.451 BBD
12 Feb 2025	1 BBD = 0.4078 FKP	1 FKP = 2.452 BBD
13 Feb 2025	1 BBD = 0.399 FKP	1 FKP = 2.5064 BBD
14 Feb 2025	1 BBD = 0.3979 FKP	1 FKP = 2.5134 BBD
15 Feb 2025	1 BBD = 0.3992 FKP	1 FKP = 2.5051 BBD
16 Feb 2025	1 BBD = 0.3992 FKP	1 FKP = 2.5051 BBD
17 Feb 2025	1 BBD = 0.398 FKP	1 FKP = 2.5125 BBD
18 Feb 2025	1 BBD = 0.3924 FKP	1 FKP = 2.5481 BBD
19 Feb 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5451 BBD
20 Feb 2025	1 BBD = 0.3941 FKP	1 FKP = 2.5376 BBD
21 Feb 2025	1 BBD = 0.3916 FKP	1 FKP = 2.5538 BBD
22 Feb 2025	1 BBD = 0.3916 FKP	1 FKP = 2.5538 BBD
23 Feb 2025	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
24 Feb 2025	1 BBD = 0.3921 FKP	1 FKP = 2.5502 BBD
25 Feb 2025	1 BBD = 0.3922 FKP	1 FKP = 2.55 BBD
26 Feb 2025	1 BBD = 0.3914 FKP	1 FKP = 2.555 BBD
27 Feb 2025	1 BBD = 0.3903 FKP	1 FKP = 2.5622 BBD
28 Feb 2025	1 BBD = 0.3925 FKP	1 FKP = 2.548 BBD

Mar 2025

Datum	BBD-FKP	FKP-BBD
01 Mrz 2025	1 BBD = 0.3937 FKP	1 FKP = 2.5403 BBD
02 Mrz 2025	1 BBD = 0.3931 FKP	1 FKP = 2.5439 BBD
03 Mrz 2025	1 BBD = 0.3943 FKP	1 FKP = 2.5363 BBD
04 Mrz 2025	1 BBD = 0.3897 FKP	1 FKP = 2.5661 BBD
05 Mrz 2025	1 BBD = 0.3898 FKP	1 FKP = 2.5654 BBD
06 Mrz 2025	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
07 Mrz 2025	1 BBD = 0.3839 FKP	1 FKP = 2.6049 BBD
08 Mrz 2025	1 BBD = 0.3831 FKP	1 FKP = 2.6106 BBD
09 Mrz 2025	1 BBD = 0.3831 FKP	1 FKP = 2.6106 BBD
10 Mrz 2025	1 BBD = 0.3833 FKP	1 FKP = 2.6088 BBD
11 Mrz 2025	1 BBD = 0.3838 FKP	1 FKP = 2.6052 BBD
12 Mrz 2025	1 BBD = 0.3823 FKP	1 FKP = 2.6156 BBD
13 Mrz 2025	1 BBD = 0.382 FKP	1 FKP = 2.6177 BBD
14 Mrz 2025	1 BBD = 0.3829 FKP	1 FKP = 2.6117 BBD
15 Mrz 2025	1 BBD = 0.3843 FKP	1 FKP = 2.6018 BBD
16 Mrz 2025	1 BBD = 0.3838 FKP	1 FKP = 2.6056 BBD
17 Mrz 2025	1 BBD = 0.3826 FKP	1 FKP = 2.6135 BBD
18 Mrz 2025	1 BBD = 0.3815 FKP	1 FKP = 2.6212 BBD
19 Mrz 2025	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
20 Mrz 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6174 BBD
21 Mrz 2025	1 BBD = 0.3818 FKP	1 FKP = 2.6189 BBD
22 Mrz 2025	1 BBD = 0.385 FKP	1 FKP = 2.5977 BBD
23 Mrz 2025	1 BBD = 0.3843 FKP	1 FKP = 2.6018 BBD
24 Mrz 2025	1 BBD = 0.3827 FKP	1 FKP = 2.6131 BBD
25 Mrz 2025	1 BBD = 0.3837 FKP	1 FKP = 2.6059 BBD
26 Mrz 2025	1 BBD = 0.3823 FKP	1 FKP = 2.6156 BBD
27 Mrz 2025	1 BBD = 0.3845 FKP	1 FKP = 2.6005 BBD
28 Mrz 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6172 BBD
29 Mrz 2025	1 BBD = 0.3868 FKP	1 FKP = 2.5852 BBD
30 Mrz 2025	1 BBD = 0.3868 FKP	1 FKP = 2.5856 BBD
31 Mrz 2025	1 BBD = 0.3826 FKP	1 FKP = 2.6136 BBD

Apr 2025

Datum	BBD-FKP	FKP-BBD
01 Apr 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6168 BBD
02 Apr 2025	1 BBD = 0.3843 FKP	1 FKP = 2.602 BBD
03 Apr 2025	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD
04 Apr 2025	1 BBD = 0.3786 FKP	1 FKP = 2.6413 BBD
05 Apr 2025	1 BBD = 0.3808 FKP	1 FKP = 2.6263 BBD
06 Apr 2025	1 BBD = 0.3812 FKP	1 FKP = 2.6231 BBD
07 Apr 2025	1 BBD = 0.3834 FKP	1 FKP = 2.6082 BBD
08 Apr 2025	1 BBD = 0.3895 FKP	1 FKP = 2.5671 BBD
09 Apr 2025	1 BBD = 0.3883 FKP	1 FKP = 2.5755 BBD
10 Apr 2025	1 BBD = 0.3876 FKP	1 FKP = 2.5797 BBD
11 Apr 2025	1 BBD = 0.3827 FKP	1 FKP = 2.6133 BBD
12 Apr 2025	1 BBD = 0.3803 FKP	1 FKP = 2.6293 BBD
13 Apr 2025	1 BBD = 0.3794 FKP	1 FKP = 2.6357 BBD
14 Apr 2025	1 BBD = 0.3795 FKP	1 FKP = 2.6349 BBD
15 Apr 2025	1 BBD = 0.3756 FKP	1 FKP = 2.6624 BBD
16 Apr 2025	1 BBD = 0.3749 FKP	1 FKP = 2.6676 BBD
17 Apr 2025	1 BBD = 0.3741 FKP	1 FKP = 2.6728 BBD
18 Apr 2025	1 BBD = 0.3739 FKP	1 FKP = 2.6748 BBD
19 Apr 2025	1 BBD = 0.3732 FKP	1 FKP = 2.6792 BBD
20 Apr 2025	1 BBD = 0.373 FKP	1 FKP = 2.681 BBD
21 Apr 2025	1 BBD = 0.3729 FKP	1 FKP = 2.6819 BBD
22 Apr 2025	1 BBD = 0.3701 FKP	1 FKP = 2.7016 BBD
23 Apr 2025	1 BBD = 0.3703 FKP	1 FKP = 2.7006 BBD
24 Apr 2025	1 BBD = 0.3739 FKP	1 FKP = 2.6748 BBD
25 Apr 2025	1 BBD = 0.3723 FKP	1 FKP = 2.6861 BBD
26 Apr 2025	1 BBD = 0.3716 FKP	1 FKP = 2.6912 BBD
27 Apr 2025	1 BBD = 0.372 FKP	1 FKP = 2.6883 BBD
28 Apr 2025	1 BBD = 0.3719 FKP	1 FKP = 2.689 BBD
29 Apr 2025	1 BBD = 0.3728 FKP	1 FKP = 2.6826 BBD
30 Apr 2025	1 BBD = 0.3698 FKP	1 FKP = 2.7044 BBD

May 2025

Datum	BBD-FKP	FKP-BBD
01 Mai 2025	1 BBD = 0.3702 FKP	1 FKP = 2.7015 BBD
02 Mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6806 BBD
03 Mai 2025	1 BBD = 0.372 FKP	1 FKP = 2.6879 BBD
04 Mai 2025	1 BBD = 0.3723 FKP	1 FKP = 2.686 BBD
05 Mai 2025	1 BBD = 0.3734 FKP	1 FKP = 2.6778 BBD
06 Mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6812 BBD
07 Mai 2025	1 BBD = 0.3705 FKP	1 FKP = 2.6989 BBD
08 Mai 2025	1 BBD = 0.3715 FKP	1 FKP = 2.6919 BBD
09 Mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6811 BBD
10 Mai 2025	1 BBD = 0.3721 FKP	1 FKP = 2.6872 BBD
11 Mai 2025	1 BBD = 0.3726 FKP	1 FKP = 2.6841 BBD
12 Mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6808 BBD
13 Mai 2025	1 BBD = 0.3756 FKP	1 FKP = 2.6621 BBD
14 Mai 2025	1 BBD = 0.3725 FKP	1 FKP = 2.6843 BBD
15 Mai 2025	1 BBD = 0.3721 FKP	1 FKP = 2.6874 BBD
16 Mai 2025	1 BBD = 0.3728 FKP	1 FKP = 2.6822 BBD
17 Mai 2025	1 BBD = 0.3724 FKP	1 FKP = 2.6853 BBD
18 Mai 2025	1 BBD = 0.3717 FKP	1 FKP = 2.6904 BBD
19 Mai 2025	1 BBD = 0.373 FKP	1 FKP = 2.6807 BBD
20 Mai 2025	1 BBD = 0.371 FKP	1 FKP = 2.6952 BBD
21 Mai 2025	1 BBD = 0.3705 FKP	1 FKP = 2.6994 BBD
22 Mai 2025	1 BBD = 0.3688 FKP	1 FKP = 2.7115 BBD
23 Mai 2025	1 BBD = 0.3688 FKP	1 FKP = 2.7115 BBD
24 Mai 2025	1 BBD = 0.3673 FKP	1 FKP = 2.7229 BBD
25 Mai 2025	1 BBD = 0.3667 FKP	1 FKP = 2.7274 BBD
26 Mai 2025	1 BBD = 0.3669 FKP	1 FKP = 2.7256 BBD
27 Mai 2025	1 BBD = 0.3652 FKP	1 FKP = 2.738 BBD
28 Mai 2025	1 BBD = 0.3667 FKP	1 FKP = 2.727 BBD
29 Mai 2025	1 BBD = 0.3678 FKP	1 FKP = 2.7189 BBD
30 Mai 2025	1 BBD = 0.3674 FKP	1 FKP = 2.7217 BBD
31 Mai 2025	1 BBD = 0.368 FKP	1 FKP = 2.7177 BBD

Jun 2025

Datum	BBD-FKP	FKP-BBD
01 Jun 2025	1 BBD = 0.3687 FKP	1 FKP = 2.712 BBD
02 Jun 2025	1 BBD = 0.368 FKP	1 FKP = 2.7174 BBD
03 Jun 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7366 BBD
04 Jun 2025	1 BBD = 0.3665 FKP	1 FKP = 2.7286 BBD

BBD-FKP und FKP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten