> BBD-GBP und GBP-BBD Wechselkurse - 2025

BBD-GBP und GBP-BBD Wechselkurse - 2025

BBD-GBP und GBP-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - GBP und GBP - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,3851 GBP

1 GBP = 2,5968 BBD

1J 2J 3J

BBD in GBPGBP in BBD

Jan 2025

Datum	BBD-GBP	GBP-BBD
01 Jan 2025	1 BBD = 0.3949 GBP	1 GBP = 2.532 BBD
02 Jan 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
03 Jan 2025	1 BBD = 0.399 GBP	1 GBP = 2.5065 BBD
04 Jan 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
05 Jan 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5042 BBD
06 Jan 2025	1 BBD = 0.3944 GBP	1 GBP = 2.5352 BBD
07 Jan 2025	1 BBD = 0.3951 GBP	1 GBP = 2.5308 BBD
08 Jan 2025	1 BBD = 0.4008 GBP	1 GBP = 2.4953 BBD
09 Jan 2025	1 BBD = 0.4035 GBP	1 GBP = 2.4786 BBD
10 Jan 2025	1 BBD = 0.4024 GBP	1 GBP = 2.4852 BBD
11 Jan 2025	1 BBD = 0.4039 GBP	1 GBP = 2.4757 BBD
12 Jan 2025	1 BBD = 0.404 GBP	1 GBP = 2.475 BBD
13 Jan 2025	1 BBD = 0.4084 GBP	1 GBP = 2.4489 BBD
14 Jan 2025	1 BBD = 0.4066 GBP	1 GBP = 2.4593 BBD
15 Jan 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
16 Jan 2025	1 BBD = 0.4056 GBP	1 GBP = 2.4656 BBD
17 Jan 2025	1 BBD = 0.4061 GBP	1 GBP = 2.4622 BBD
18 Jan 2025	1 BBD = 0.407 GBP	1 GBP = 2.4573 BBD
19 Jan 2025	1 BBD = 0.407 GBP	1 GBP = 2.4568 BBD
20 Jan 2025	1 BBD = 0.405 GBP	1 GBP = 2.4691 BBD
21 Jan 2025	1 BBD = 0.4043 GBP	1 GBP = 2.4732 BBD
22 Jan 2025	1 BBD = 0.4029 GBP	1 GBP = 2.4817 BBD
23 Jan 2025	1 BBD = 0.4018 GBP	1 GBP = 2.4888 BBD
24 Jan 2025	1 BBD = 0.3989 GBP	1 GBP = 2.5069 BBD
25 Jan 2025	1 BBD = 0.3975 GBP	1 GBP = 2.516 BBD
26 Jan 2025	1 BBD = 0.3974 GBP	1 GBP = 2.5162 BBD
27 Jan 2025	1 BBD = 0.3962 GBP	1 GBP = 2.5241 BBD
28 Jan 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5109 BBD
29 Jan 2025	1 BBD = 0.3983 GBP	1 GBP = 2.5107 BBD
30 Jan 2025	1 BBD = 0.3986 GBP	1 GBP = 2.509 BBD
31 Jan 2025	1 BBD = 0.3989 GBP	1 GBP = 2.507 BBD

Feb 2025

Datum	BBD-GBP	GBP-BBD
01 Feb 2025	1 BBD = 0.3995 GBP	1 GBP = 2.503 BBD
02 Feb 2025	1 BBD = 0.3991 GBP	1 GBP = 2.5054 BBD
03 Feb 2025	1 BBD = 0.401 GBP	1 GBP = 2.4937 BBD
04 Feb 2025	1 BBD = 0.3992 GBP	1 GBP = 2.5052 BBD
05 Feb 2025	1 BBD = 0.395 GBP	1 GBP = 2.5317 BBD
06 Feb 2025	1 BBD = 0.3998 GBP	1 GBP = 2.5011 BBD
07 Feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
08 Feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
09 Feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5151 BBD
10 Feb 2025	1 BBD = 0.3993 GBP	1 GBP = 2.5043 BBD
11 Feb 2025	1 BBD = 0.4004 GBP	1 GBP = 2.4974 BBD
12 Feb 2025	1 BBD = 0.3976 GBP	1 GBP = 2.5153 BBD
13 Feb 2025	1 BBD = 0.3984 GBP	1 GBP = 2.5102 BBD
14 Feb 2025	1 BBD = 0.3934 GBP	1 GBP = 2.5419 BBD
15 Feb 2025	1 BBD = 0.3943 GBP	1 GBP = 2.5361 BBD
16 Feb 2025	1 BBD = 0.3947 GBP	1 GBP = 2.5338 BBD
17 Feb 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
18 Feb 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
19 Feb 2025	1 BBD = 0.3937 GBP	1 GBP = 2.5398 BBD
20 Feb 2025	1 BBD = 0.3927 GBP	1 GBP = 2.5463 BBD
21 Feb 2025	1 BBD = 0.3915 GBP	1 GBP = 2.5542 BBD
22 Feb 2025	1 BBD = 0.3919 GBP	1 GBP = 2.5514 BBD
23 Feb 2025	1 BBD = 0.392 GBP	1 GBP = 2.5511 BBD
24 Feb 2025	1 BBD = 0.3922 GBP	1 GBP = 2.55 BBD
25 Feb 2025	1 BBD = 0.3918 GBP	1 GBP = 2.5523 BBD
26 Feb 2025	1 BBD = 0.3913 GBP	1 GBP = 2.5559 BBD
27 Feb 2025	1 BBD = 0.3908 GBP	1 GBP = 2.559 BBD
28 Feb 2025	1 BBD = 0.3932 GBP	1 GBP = 2.5432 BBD

Mar 2025

Datum	BBD-GBP	GBP-BBD
01 Mrz 2025	1 BBD = 0.3941 GBP	1 GBP = 2.5372 BBD
02 Mrz 2025	1 BBD = 0.393 GBP	1 GBP = 2.5444 BBD
03 Mrz 2025	1 BBD = 0.3912 GBP	1 GBP = 2.5564 BBD
04 Mrz 2025	1 BBD = 0.3886 GBP	1 GBP = 2.5736 BBD
05 Mrz 2025	1 BBD = 0.3864 GBP	1 GBP = 2.5879 BBD
06 Mrz 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6024 BBD
07 Mrz 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6083 BBD
08 Mrz 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
09 Mrz 2025	1 BBD = 0.3834 GBP	1 GBP = 2.6084 BBD
10 Mrz 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6126 BBD
11 Mrz 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
12 Mrz 2025	1 BBD = 0.382 GBP	1 GBP = 2.6177 BBD
13 Mrz 2025	1 BBD = 0.3825 GBP	1 GBP = 2.6144 BBD
14 Mrz 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6127 BBD
15 Mrz 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
16 Mrz 2025	1 BBD = 0.3836 GBP	1 GBP = 2.6071 BBD
17 Mrz 2025	1 BBD = 0.3819 GBP	1 GBP = 2.6186 BBD
18 Mrz 2025	1 BBD = 0.3823 GBP	1 GBP = 2.6155 BBD
19 Mrz 2025	1 BBD = 0.3818 GBP	1 GBP = 2.619 BBD
20 Mrz 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6133 BBD
21 Mrz 2025	1 BBD = 0.383 GBP	1 GBP = 2.6107 BBD
22 Mrz 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
23 Mrz 2025	1 BBD = 0.3843 GBP	1 GBP = 2.6021 BBD
24 Mrz 2025	1 BBD = 0.3822 GBP	1 GBP = 2.6162 BBD
25 Mrz 2025	1 BBD = 0.3827 GBP	1 GBP = 2.6131 BBD
26 Mrz 2025	1 BBD = 0.3837 GBP	1 GBP = 2.6065 BBD
27 Mrz 2025	1 BBD = 0.3828 GBP	1 GBP = 2.612 BBD
28 Mrz 2025	1 BBD = 0.3828 GBP	1 GBP = 2.6125 BBD
29 Mrz 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
30 Mrz 2025	1 BBD = 0.3867 GBP	1 GBP = 2.5861 BBD
31 Mrz 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6136 BBD

Apr 2025

Datum	BBD-GBP	GBP-BBD
01 Apr 2025	1 BBD = 0.3839 GBP	1 GBP = 2.6046 BBD
02 Apr 2025	1 BBD = 0.3826 GBP	1 GBP = 2.6134 BBD
03 Apr 2025	1 BBD = 0.3759 GBP	1 GBP = 2.66 BBD
04 Apr 2025	1 BBD = 0.3814 GBP	1 GBP = 2.6218 BBD
05 Apr 2025	1 BBD = 0.382 GBP	1 GBP = 2.6178 BBD
06 Apr 2025	1 BBD = 0.3822 GBP	1 GBP = 2.6165 BBD
07 Apr 2025	1 BBD = 0.3861 GBP	1 GBP = 2.5902 BBD
08 Apr 2025	1 BBD = 0.388 GBP	1 GBP = 2.5775 BBD
09 Apr 2025	1 BBD = 0.3875 GBP	1 GBP = 2.5807 BBD
10 Apr 2025	1 BBD = 0.3829 GBP	1 GBP = 2.6118 BBD
11 Apr 2025	1 BBD = 0.3782 GBP	1 GBP = 2.6438 BBD
12 Apr 2025	1 BBD = 0.3794 GBP	1 GBP = 2.6359 BBD
13 Apr 2025	1 BBD = 0.3794 GBP	1 GBP = 2.6359 BBD
14 Apr 2025	1 BBD = 0.3752 GBP	1 GBP = 2.6651 BBD
15 Apr 2025	1 BBD = 0.3742 GBP	1 GBP = 2.6726 BBD
16 Apr 2025	1 BBD = 0.3734 GBP	1 GBP = 2.678 BBD
17 Apr 2025	1 BBD = 0.3746 GBP	1 GBP = 2.6694 BBD
18 Apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
19 Apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
20 Apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
21 Apr 2025	1 BBD = 0.3736 GBP	1 GBP = 2.6768 BBD
22 Apr 2025	1 BBD = 0.3705 GBP	1 GBP = 2.6993 BBD
23 Apr 2025	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
24 Apr 2025	1 BBD = 0.3725 GBP	1 GBP = 2.6848 BBD
25 Apr 2025	1 BBD = 0.372 GBP	1 GBP = 2.6882 BBD
26 Apr 2025	1 BBD = 0.372 GBP	1 GBP = 2.688 BBD
27 Apr 2025	1 BBD = 0.372 GBP	1 GBP = 2.688 BBD
28 Apr 2025	1 BBD = 0.3711 GBP	1 GBP = 2.6949 BBD
29 Apr 2025	1 BBD = 0.373 GBP	1 GBP = 2.681 BBD
30 Apr 2025	1 BBD = 0.3708 GBP	1 GBP = 2.6967 BBD

May 2025

Datum	BBD-GBP	GBP-BBD
01 Mai 2025	1 BBD = 0.3702 GBP	1 GBP = 2.7011 BBD
02 Mai 2025	1 BBD = 0.3724 GBP	1 GBP = 2.6853 BBD
03 Mai 2025	1 BBD = 0.3722 GBP	1 GBP = 2.6865 BBD
04 Mai 2025	1 BBD = 0.3724 GBP	1 GBP = 2.685 BBD
05 Mai 2025	1 BBD = 0.3723 GBP	1 GBP = 2.686 BBD
06 Mai 2025	1 BBD = 0.3705 GBP	1 GBP = 2.699 BBD
07 Mai 2025	1 BBD = 0.371 GBP	1 GBP = 2.6951 BBD
08 Mai 2025	1 BBD = 0.3723 GBP	1 GBP = 2.6859 BBD
09 Mai 2025	1 BBD = 0.3732 GBP	1 GBP = 2.6795 BBD
10 Mai 2025	1 BBD = 0.3724 GBP	1 GBP = 2.6852 BBD
11 Mai 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6831 BBD
12 Mai 2025	1 BBD = 0.3769 GBP	1 GBP = 2.6535 BBD
13 Mai 2025	1 BBD = 0.3751 GBP	1 GBP = 2.6662 BBD
14 Mai 2025	1 BBD = 0.371 GBP	1 GBP = 2.6954 BBD
15 Mai 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6832 BBD
16 Mai 2025	1 BBD = 0.3727 GBP	1 GBP = 2.6831 BBD
17 Mai 2025	1 BBD = 0.3717 GBP	1 GBP = 2.6901 BBD
18 Mai 2025	1 BBD = 0.3717 GBP	1 GBP = 2.6901 BBD
19 Mai 2025	1 BBD = 0.37 GBP	1 GBP = 2.7025 BBD
20 Mai 2025	1 BBD = 0.3709 GBP	1 GBP = 2.6962 BBD
21 Mai 2025	1 BBD = 0.3696 GBP	1 GBP = 2.7057 BBD
22 Mai 2025	1 BBD = 0.3696 GBP	1 GBP = 2.7057 BBD
23 Mai 2025	1 BBD = 0.3666 GBP	1 GBP = 2.7277 BBD
24 Mai 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
25 Mai 2025	1 BBD = 0.3665 GBP	1 GBP = 2.7284 BBD
26 Mai 2025	1 BBD = 0.3653 GBP	1 GBP = 2.7376 BBD
27 Mai 2025	1 BBD = 0.3657 GBP	1 GBP = 2.7346 BBD
28 Mai 2025	1 BBD = 0.3672 GBP	1 GBP = 2.7233 BBD
29 Mai 2025	1 BBD = 0.3676 GBP	1 GBP = 2.7206 BBD
30 Mai 2025	1 BBD = 0.3677 GBP	1 GBP = 2.7194 BBD
31 Mai 2025	1 BBD = 0.3681 GBP	1 GBP = 2.7166 BBD

Jun 2025

Datum	BBD-GBP	GBP-BBD
01 Jun 2025	1 BBD = 0.3683 GBP	1 GBP = 2.7154 BBD
02 Jun 2025	1 BBD = 0.3661 GBP	1 GBP = 2.7318 BBD
03 Jun 2025	1 BBD = 0.3667 GBP	1 GBP = 2.727 BBD
04 Jun 2025	1 BBD = 0.3662 GBP	1 GBP = 2.7308 BBD

BBD-GBP und GBP-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten