> BBD-GHS und GHS-BBD Wechselkurse - 2025

BBD-GHS und GHS-BBD Wechselkurse - 2025

BBD-GHS und GHS-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - GHS und GHS - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 7,577 GHS

1 GHS = 0,132 BBD

1J 2J 3J

BBD in GHSGHS in BBD

Jan 2025

Datum	BBD-GHS	GHS-BBD
01 Jan 2025	1 BBD = 7.2806 GHS	1 GHS = 0.1374 BBD
02 Jan 2025	1 BBD = 7.2778 GHS	1 GHS = 0.1374 BBD
03 Jan 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
04 Jan 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
05 Jan 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
06 Jan 2025	1 BBD = 7.3055 GHS	1 GHS = 0.1369 BBD
07 Jan 2025	1 BBD = 7.2952 GHS	1 GHS = 0.1371 BBD
08 Jan 2025	1 BBD = 7.2902 GHS	1 GHS = 0.1372 BBD
09 Jan 2025	1 BBD = 7.3052 GHS	1 GHS = 0.1369 BBD
10 Jan 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
11 Jan 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
12 Jan 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
13 Jan 2025	1 BBD = 7.3299 GHS	1 GHS = 0.1364 BBD
14 Jan 2025	1 BBD = 7.3428 GHS	1 GHS = 0.1362 BBD
15 Jan 2025	1 BBD = 7.3421 GHS	1 GHS = 0.1362 BBD
16 Jan 2025	1 BBD = 7.3793 GHS	1 GHS = 0.1355 BBD
17 Jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
18 Jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
19 Jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
20 Jan 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
21 Jan 2025	1 BBD = 7.4536 GHS	1 GHS = 0.1342 BBD
22 Jan 2025	1 BBD = 7.4938 GHS	1 GHS = 0.1334 BBD
23 Jan 2025	1 BBD = 7.5034 GHS	1 GHS = 0.1333 BBD
24 Jan 2025	1 BBD = 7.5284 GHS	1 GHS = 0.1328 BBD
25 Jan 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
26 Jan 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
27 Jan 2025	1 BBD = 7.5275 GHS	1 GHS = 0.1328 BBD
28 Jan 2025	1 BBD = 7.5477 GHS	1 GHS = 0.1325 BBD
29 Jan 2025	1 BBD = 7.565 GHS	1 GHS = 0.1322 BBD
30 Jan 2025	1 BBD = 7.5779 GHS	1 GHS = 0.132 BBD
31 Jan 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD

Feb 2025

Datum	BBD-GHS	GHS-BBD
01 Feb 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
02 Feb 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
03 Feb 2025	1 BBD = 7.5655 GHS	1 GHS = 0.1322 BBD
04 Feb 2025	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
05 Feb 2025	1 BBD = 7.6274 GHS	1 GHS = 0.1311 BBD
06 Feb 2025	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
07 Feb 2025	1 BBD = 7.6533 GHS	1 GHS = 0.1307 BBD
08 Feb 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
09 Feb 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
10 Feb 2025	1 BBD = 7.6568 GHS	1 GHS = 0.1306 BBD
11 Feb 2025	1 BBD = 7.657 GHS	1 GHS = 0.1306 BBD
12 Feb 2025	1 BBD = 7.652 GHS	1 GHS = 0.1307 BBD
13 Feb 2025	1 BBD = 7.6516 GHS	1 GHS = 0.1307 BBD
14 Feb 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
15 Feb 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
16 Feb 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
17 Feb 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
18 Feb 2025	1 BBD = 7.676 GHS	1 GHS = 0.1303 BBD
19 Feb 2025	1 BBD = 7.6761 GHS	1 GHS = 0.1303 BBD
20 Feb 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
21 Feb 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
22 Feb 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
23 Feb 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
24 Feb 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
25 Feb 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
26 Feb 2025	1 BBD = 7.6687 GHS	1 GHS = 0.1304 BBD
27 Feb 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
28 Feb 2025	1 BBD = 7.6805 GHS	1 GHS = 0.1302 BBD

Mar 2025

Datum	BBD-GHS	GHS-BBD
01 Mrz 2025	1 BBD = 7.6862 GHS	1 GHS = 0.1301 BBD
02 Mrz 2025	1 BBD = 7.6391 GHS	1 GHS = 0.1309 BBD
03 Mrz 2025	1 BBD = 7.6685 GHS	1 GHS = 0.1304 BBD
04 Mrz 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
05 Mrz 2025	1 BBD = 7.6778 GHS	1 GHS = 0.1302 BBD
06 Mrz 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
07 Mrz 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
08 Mrz 2025	1 BBD = 7.6679 GHS	1 GHS = 0.1304 BBD
09 Mrz 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
10 Mrz 2025	1 BBD = 7.65 GHS	1 GHS = 0.1307 BBD
11 Mrz 2025	1 BBD = 7.6801 GHS	1 GHS = 0.1302 BBD
12 Mrz 2025	1 BBD = 7.677 GHS	1 GHS = 0.1303 BBD
13 Mrz 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
14 Mrz 2025	1 BBD = 7.6836 GHS	1 GHS = 0.1301 BBD
15 Mrz 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
16 Mrz 2025	1 BBD = 7.6663 GHS	1 GHS = 0.1304 BBD
17 Mrz 2025	1 BBD = 7.6767 GHS	1 GHS = 0.1303 BBD
18 Mrz 2025	1 BBD = 7.6763 GHS	1 GHS = 0.1303 BBD
19 Mrz 2025	1 BBD = 7.6782 GHS	1 GHS = 0.1302 BBD
20 Mrz 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
21 Mrz 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
22 Mrz 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
23 Mrz 2025	1 BBD = 7.672 GHS	1 GHS = 0.1303 BBD
24 Mrz 2025	1 BBD = 7.6475 GHS	1 GHS = 0.1308 BBD
25 Mrz 2025	1 BBD = 7.6828 GHS	1 GHS = 0.1302 BBD
26 Mrz 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
27 Mrz 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
28 Mrz 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
29 Mrz 2025	1 BBD = 7.7587 GHS	1 GHS = 0.1289 BBD
30 Mrz 2025	1 BBD = 7.7352 GHS	1 GHS = 0.1293 BBD
31 Mrz 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD

Apr 2025

Datum	BBD-GHS	GHS-BBD
01 Apr 2025	1 BBD = 7.6702 GHS	1 GHS = 0.1304 BBD
02 Apr 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
03 Apr 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
04 Apr 2025	1 BBD = 7.6764 GHS	1 GHS = 0.1303 BBD

BBD-GHS und GHS-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten