> BBD-GMD und GMD-BBD Wechselkurse - 2026

BBD-GMD und GMD-BBD Wechselkurse - 2026

BBD-GMD und GMD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - GMD und GMD - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 36,4614 GMD

1 GMD = 0,0274 BBD

1J 2J 3J

BBD in GMDGMD in BBD

Jan 2026

Datum	BBD-GMD	GMD-BBD
01 Jan 2026	1 BBD = 36.7142 GMD	1 GMD = 0.0272 BBD
02 Jan 2026	1 BBD = 36.7442 GMD	1 GMD = 0.0272 BBD
03 Jan 2026	1 BBD = 36.7605 GMD	1 GMD = 0.0272 BBD
04 Jan 2026	1 BBD = 36.7605 GMD	1 GMD = 0.0272 BBD
05 Jan 2026	1 BBD = 36.7414 GMD	1 GMD = 0.0272 BBD
06 Jan 2026	1 BBD = 36.5128 GMD	1 GMD = 0.0274 BBD
07 Jan 2026	1 BBD = 36.4737 GMD	1 GMD = 0.0274 BBD
08 Jan 2026	1 BBD = 36.2298 GMD	1 GMD = 0.0276 BBD
09 Jan 2026	1 BBD = 36.4858 GMD	1 GMD = 0.0274 BBD
10 Jan 2026	1 BBD = 36.7339 GMD	1 GMD = 0.0272 BBD
11 Jan 2026	1 BBD = 36.7115 GMD	1 GMD = 0.0272 BBD
12 Jan 2026	1 BBD = 36.7556 GMD	1 GMD = 0.0272 BBD
13 Jan 2026	1 BBD = 36.4876 GMD	1 GMD = 0.0274 BBD
14 Jan 2026	1 BBD = 36.4931 GMD	1 GMD = 0.0274 BBD
15 Jan 2026	1 BBD = 36.2536 GMD	1 GMD = 0.0276 BBD
16 Jan 2026	1 BBD = 36.4954 GMD	1 GMD = 0.0274 BBD
17 Jan 2026	1 BBD = 36.6966 GMD	1 GMD = 0.0273 BBD
18 Jan 2026	1 BBD = 36.6966 GMD	1 GMD = 0.0273 BBD
19 Jan 2026	1 BBD = 36.7531 GMD	1 GMD = 0.0272 BBD
20 Jan 2026	1 BBD = 36.7582 GMD	1 GMD = 0.0272 BBD
21 Jan 2026	1 BBD = 36.517 GMD	1 GMD = 0.0274 BBD
22 Jan 2026	1 BBD = 36.5023 GMD	1 GMD = 0.0274 BBD
23 Jan 2026	1 BBD = 36.2576 GMD	1 GMD = 0.0276 BBD
24 Jan 2026	1 BBD = 36.5264 GMD	1 GMD = 0.0274 BBD
25 Jan 2026	1 BBD = 36.5264 GMD	1 GMD = 0.0274 BBD
26 Jan 2026	1 BBD = 36.2408 GMD	1 GMD = 0.0276 BBD
27 Jan 2026	1 BBD = 36.541 GMD	1 GMD = 0.0274 BBD
28 Jan 2026	1 BBD = 36.2625 GMD	1 GMD = 0.0276 BBD
29 Jan 2026	1 BBD = 36.2242 GMD	1 GMD = 0.0276 BBD
30 Jan 2026	1 BBD = 36.4854 GMD	1 GMD = 0.0274 BBD
31 Jan 2026	1 BBD = 35.9654 GMD	1 GMD = 0.0278 BBD

Feb 2026

Datum	BBD-GMD	GMD-BBD
01 Feb 2026	1 BBD = 35.9572 GMD	1 GMD = 0.0278 BBD
02 Feb 2026	1 BBD = 36.206 GMD	1 GMD = 0.0276 BBD
03 Feb 2026	1 BBD = 36.5085 GMD	1 GMD = 0.0274 BBD
04 Feb 2026	1 BBD = 36.263 GMD	1 GMD = 0.0276 BBD
05 Feb 2026	1 BBD = 36.4826 GMD	1 GMD = 0.0274 BBD
06 Feb 2026	1 BBD = 36.2424 GMD	1 GMD = 0.0276 BBD
07 Feb 2026	1 BBD = 36.3496 GMD	1 GMD = 0.0275 BBD
08 Feb 2026	1 BBD = 36.3496 GMD	1 GMD = 0.0275 BBD
09 Feb 2026	1 BBD = 36.2668 GMD	1 GMD = 0.0276 BBD
10 Feb 2026	1 BBD = 36.5048 GMD	1 GMD = 0.0274 BBD
11 Feb 2026	1 BBD = 36.4843 GMD	1 GMD = 0.0274 BBD
12 Feb 2026	1 BBD = 36.4908 GMD	1 GMD = 0.0274 BBD
13 Feb 2026	1 BBD = 36.4895 GMD	1 GMD = 0.0274 BBD
14 Feb 2026	1 BBD = 36.5319 GMD	1 GMD = 0.0274 BBD
15 Feb 2026	1 BBD = 36.5319 GMD	1 GMD = 0.0274 BBD
16 Feb 2026	1 BBD = 36.4825 GMD	1 GMD = 0.0274 BBD
17 Feb 2026	1 BBD = 36.4961 GMD	1 GMD = 0.0274 BBD
18 Feb 2026	1 BBD = 36.5062 GMD	1 GMD = 0.0274 BBD
19 Feb 2026	1 BBD = 36.7208 GMD	1 GMD = 0.0272 BBD
20 Feb 2026	1 BBD = 36.4879 GMD	1 GMD = 0.0274 BBD
21 Feb 2026	1 BBD = 36.5767 GMD	1 GMD = 0.0273 BBD
22 Feb 2026	1 BBD = 36.5767 GMD	1 GMD = 0.0273 BBD
23 Feb 2026	1 BBD = 36.5361 GMD	1 GMD = 0.0274 BBD
24 Feb 2026	1 BBD = 36.481 GMD	1 GMD = 0.0274 BBD
25 Feb 2026	1 BBD = 36.265 GMD	1 GMD = 0.0276 BBD
26 Feb 2026	1 BBD = 36.2478 GMD	1 GMD = 0.0276 BBD
27 Feb 2026	1 BBD = 36.2617 GMD	1 GMD = 0.0276 BBD
28 Feb 2026	1 BBD = 36.0567 GMD	1 GMD = 0.0277 BBD

Mar 2026

Datum	BBD-GMD	GMD-BBD
01 Mrz 2026	1 BBD = 36.0567 GMD	1 GMD = 0.0277 BBD
02 Mrz 2026	1 BBD = 35.9559 GMD	1 GMD = 0.0278 BBD
03 Mrz 2026	1 BBD = 36.2589 GMD	1 GMD = 0.0276 BBD
04 Mrz 2026	1 BBD = 36.2764 GMD	1 GMD = 0.0276 BBD
05 Mrz 2026	1 BBD = 36.5001 GMD	1 GMD = 0.0274 BBD
06 Mrz 2026	1 BBD = 36.4832 GMD	1 GMD = 0.0274 BBD
07 Mrz 2026	1 BBD = 36.6904 GMD	1 GMD = 0.0273 BBD
08 Mrz 2026	1 BBD = 36.6904 GMD	1 GMD = 0.0273 BBD
09 Mrz 2026	1 BBD = 36.4925 GMD	1 GMD = 0.0274 BBD
10 Mrz 2026	1 BBD = 36.2149 GMD	1 GMD = 0.0276 BBD
11 Mrz 2026	1 BBD = 36.4418 GMD	1 GMD = 0.0274 BBD
12 Mrz 2026	1 BBD = 36.4542 GMD	1 GMD = 0.0274 BBD
13 Mrz 2026	1 BBD = 36.2346 GMD	1 GMD = 0.0276 BBD
14 Mrz 2026	1 BBD = 36.4974 GMD	1 GMD = 0.0274 BBD
15 Mrz 2026	1 BBD = 36.4974 GMD	1 GMD = 0.0274 BBD
16 Mrz 2026	1 BBD = 36.4997 GMD	1 GMD = 0.0274 BBD
17 Mrz 2026	1 BBD = 36.5261 GMD	1 GMD = 0.0274 BBD
18 Mrz 2026	1 BBD = 36.4344 GMD	1 GMD = 0.0274 BBD
19 Mrz 2026	1 BBD = 36.7255 GMD	1 GMD = 0.0272 BBD
20 Mrz 2026	1 BBD = 36.7516 GMD	1 GMD = 0.0272 BBD
21 Mrz 2026	1 BBD = 36.558 GMD	1 GMD = 0.0274 BBD
22 Mrz 2026	1 BBD = 36.558 GMD	1 GMD = 0.0274 BBD
23 Mrz 2026	1 BBD = 36.5475 GMD	1 GMD = 0.0274 BBD
24 Mrz 2026	1 BBD = 36.2364 GMD	1 GMD = 0.0276 BBD
25 Mrz 2026	1 BBD = 36.4756 GMD	1 GMD = 0.0274 BBD
26 Mrz 2026	1 BBD = 36.5159 GMD	1 GMD = 0.0274 BBD
27 Mrz 2026	1 BBD = 36.4879 GMD	1 GMD = 0.0274 BBD
28 Mrz 2026	1 BBD = 36.4906 GMD	1 GMD = 0.0274 BBD
29 Mrz 2026	1 BBD = 36.614 GMD	1 GMD = 0.0273 BBD
30 Mrz 2026	1 BBD = 36.4989 GMD	1 GMD = 0.0274 BBD
31 Mrz 2026	1 BBD = 36.5216 GMD	1 GMD = 0.0274 BBD

Apr 2026

Datum	BBD-GMD	GMD-BBD
01 Apr 2026	1 BBD = 36.7488 GMD	1 GMD = 0.0272 BBD
02 Apr 2026	1 BBD = 36.4891 GMD	1 GMD = 0.0274 BBD
03 Apr 2026	1 BBD = 36.8231 GMD	1 GMD = 0.0272 BBD
04 Apr 2026	1 BBD = 36.8232 GMD	1 GMD = 0.0272 BBD
05 Apr 2026	1 BBD = 36.8232 GMD	1 GMD = 0.0272 BBD
06 Apr 2026	1 BBD = 36.8229 GMD	1 GMD = 0.0272 BBD
07 Apr 2026	1 BBD = 36.4848 GMD	1 GMD = 0.0274 BBD
08 Apr 2026	1 BBD = 36.5157 GMD	1 GMD = 0.0274 BBD
09 Apr 2026	1 BBD = 36.2678 GMD	1 GMD = 0.0276 BBD
10 Apr 2026	1 BBD = 36.754 GMD	1 GMD = 0.0272 BBD
11 Apr 2026	1 BBD = 36.5494 GMD	1 GMD = 0.0274 BBD
12 Apr 2026	1 BBD = 36.5494 GMD	1 GMD = 0.0274 BBD
13 Apr 2026	1 BBD = 36.5118 GMD	1 GMD = 0.0274 BBD
14 Apr 2026	1 BBD = 36.2547 GMD	1 GMD = 0.0276 BBD
15 Apr 2026	1 BBD = 36.4941 GMD	1 GMD = 0.0274 BBD
16 Apr 2026	1 BBD = 36.7603 GMD	1 GMD = 0.0272 BBD
17 Apr 2026	1 BBD = 36.253 GMD	1 GMD = 0.0276 BBD
18 Apr 2026	1 BBD = 36.4332 GMD	1 GMD = 0.0274 BBD
19 Apr 2026	1 BBD = 36.4332 GMD	1 GMD = 0.0274 BBD
20 Apr 2026	1 BBD = 36.5024 GMD	1 GMD = 0.0274 BBD
21 Apr 2026	1 BBD = 36.2455 GMD	1 GMD = 0.0276 BBD
22 Apr 2026	1 BBD = 36.4697 GMD	1 GMD = 0.0274 BBD
23 Apr 2026	1 BBD = 36.1193 GMD	1 GMD = 0.0277 BBD
24 Apr 2026	1 BBD = 36.506 GMD	1 GMD = 0.0274 BBD
25 Apr 2026	1 BBD = 36.5539 GMD	1 GMD = 0.0274 BBD
26 Apr 2026	1 BBD = 36.5539 GMD	1 GMD = 0.0274 BBD
27 Apr 2026	1 BBD = 36.4741 GMD	1 GMD = 0.0274 BBD
28 Apr 2026	1 BBD = 36.2518 GMD	1 GMD = 0.0276 BBD
29 Apr 2026	1 BBD = 36.4794 GMD	1 GMD = 0.0274 BBD
30 Apr 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD

May 2026

Datum	BBD-GMD	GMD-BBD
01 Mai 2026	1 BBD = 36.4858 GMD	1 GMD = 0.0274 BBD
02 Mai 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD
03 Mai 2026	1 BBD = 36.2367 GMD	1 GMD = 0.0276 BBD
04 Mai 2026	1 BBD = 36.2396 GMD	1 GMD = 0.0276 BBD
05 Mai 2026	1 BBD = 36.4793 GMD	1 GMD = 0.0274 BBD
06 Mai 2026	1 BBD = 36.2342 GMD	1 GMD = 0.0276 BBD
07 Mai 2026	1 BBD = 36.4819 GMD	1 GMD = 0.0274 BBD
08 Mai 2026	1 BBD = 36.2489 GMD	1 GMD = 0.0276 BBD
09 Mai 2026	1 BBD = 36.5922 GMD	1 GMD = 0.0273 BBD
10 Mai 2026	1 BBD = 36.5922 GMD	1 GMD = 0.0273 BBD
11 Mai 2026	1 BBD = 36.4932 GMD	1 GMD = 0.0274 BBD
12 Mai 2026	1 BBD = 36.2463 GMD	1 GMD = 0.0276 BBD
13 Mai 2026	1 BBD = 36.4947 GMD	1 GMD = 0.0274 BBD
14 Mai 2026	1 BBD = 36.2374 GMD	1 GMD = 0.0276 BBD
15 Mai 2026	1 BBD = 35.9816 GMD	1 GMD = 0.0278 BBD

BBD-GMD und GMD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten