> BBD-GNF und GNF-BBD Wechselkurse - 2025

BBD-GNF und GNF-BBD Wechselkurse - 2025

BBD-GNF und GNF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - GNF und GNF - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 4286,5696 GNF

1 GNF = 0,0002 BBD

1J 2J 3J

BBD in GNFGNF in BBD

Jan 2025

Datum	BBD-GNF	GNF-BBD
01 Jan 2025	1 BBD = 4280.8867 GNF	1 GNF = 0.0002 BBD
02 Jan 2025	1 BBD = 4281.4678 GNF	1 GNF = 0.0002 BBD
03 Jan 2025	1 BBD = 4281.3917 GNF	1 GNF = 0.0002 BBD
04 Jan 2025	1 BBD = 4281.4543 GNF	1 GNF = 0.0002 BBD
05 Jan 2025	1 BBD = 4281.4543 GNF	1 GNF = 0.0002 BBD
06 Jan 2025	1 BBD = 4281.151 GNF	1 GNF = 0.0002 BBD
07 Jan 2025	1 BBD = 4281.3668 GNF	1 GNF = 0.0002 BBD
08 Jan 2025	1 BBD = 4281.5159 GNF	1 GNF = 0.0002 BBD
09 Jan 2025	1 BBD = 4281.9165 GNF	1 GNF = 0.0002 BBD
10 Jan 2025	1 BBD = 4282.3181 GNF	1 GNF = 0.0002 BBD
11 Jan 2025	1 BBD = 4282.6922 GNF	1 GNF = 0.0002 BBD
12 Jan 2025	1 BBD = 4282.6922 GNF	1 GNF = 0.0002 BBD
13 Jan 2025	1 BBD = 4282.7989 GNF	1 GNF = 0.0002 BBD
14 Jan 2025	1 BBD = 4282.2647 GNF	1 GNF = 0.0002 BBD
15 Jan 2025	1 BBD = 4281.8955 GNF	1 GNF = 0.0002 BBD
16 Jan 2025	1 BBD = 4282.1387 GNF	1 GNF = 0.0002 BBD
17 Jan 2025	1 BBD = 4280.7773 GNF	1 GNF = 0.0002 BBD
18 Jan 2025	1 BBD = 4281.7318 GNF	1 GNF = 0.0002 BBD
19 Jan 2025	1 BBD = 4281.7318 GNF	1 GNF = 0.0002 BBD
20 Jan 2025	1 BBD = 4281.6905 GNF	1 GNF = 0.0002 BBD
21 Jan 2025	1 BBD = 4281.2717 GNF	1 GNF = 0.0002 BBD
22 Jan 2025	1 BBD = 4280.6966 GNF	1 GNF = 0.0002 BBD
23 Jan 2025	1 BBD = 4282.6866 GNF	1 GNF = 0.0002 BBD
24 Jan 2025	1 BBD = 4282.6654 GNF	1 GNF = 0.0002 BBD
25 Jan 2025	1 BBD = 4282.5435 GNF	1 GNF = 0.0002 BBD
26 Jan 2025	1 BBD = 4282.5435 GNF	1 GNF = 0.0002 BBD
27 Jan 2025	1 BBD = 4281.8107 GNF	1 GNF = 0.0002 BBD
28 Jan 2025	1 BBD = 4281.5728 GNF	1 GNF = 0.0002 BBD
29 Jan 2025	1 BBD = 4281.0414 GNF	1 GNF = 0.0002 BBD
30 Jan 2025	1 BBD = 4281.4115 GNF	1 GNF = 0.0002 BBD
31 Jan 2025	1 BBD = 4281.0624 GNF	1 GNF = 0.0002 BBD

Feb 2025

Datum	BBD-GNF	GNF-BBD
01 Feb 2025	1 BBD = 4281.0637 GNF	1 GNF = 0.0002 BBD
02 Feb 2025	1 BBD = 4281.1452 GNF	1 GNF = 0.0002 BBD
03 Feb 2025	1 BBD = 4280.7182 GNF	1 GNF = 0.0002 BBD
04 Feb 2025	1 BBD = 4280.6968 GNF	1 GNF = 0.0002 BBD
05 Feb 2025	1 BBD = 4281.9094 GNF	1 GNF = 0.0002 BBD
06 Feb 2025	1 BBD = 4281.576 GNF	1 GNF = 0.0002 BBD
07 Feb 2025	1 BBD = 4282.2625 GNF	1 GNF = 0.0002 BBD
08 Feb 2025	1 BBD = 4281.8291 GNF	1 GNF = 0.0002 BBD
09 Feb 2025	1 BBD = 4281.8291 GNF	1 GNF = 0.0002 BBD
10 Feb 2025	1 BBD = 4280.9151 GNF	1 GNF = 0.0002 BBD
11 Feb 2025	1 BBD = 4280.9836 GNF	1 GNF = 0.0002 BBD
12 Feb 2025	1 BBD = 4280.8723 GNF	1 GNF = 0.0002 BBD
13 Feb 2025	1 BBD = 4281.2844 GNF	1 GNF = 0.0002 BBD
14 Feb 2025	1 BBD = 4281.7941 GNF	1 GNF = 0.0002 BBD
15 Feb 2025	1 BBD = 4281.7937 GNF	1 GNF = 0.0002 BBD
16 Feb 2025	1 BBD = 4281.7937 GNF	1 GNF = 0.0002 BBD
17 Feb 2025	1 BBD = 4282.7025 GNF	1 GNF = 0.0002 BBD
18 Feb 2025	1 BBD = 4282.3395 GNF	1 GNF = 0.0002 BBD
19 Feb 2025	1 BBD = 4282.8632 GNF	1 GNF = 0.0002 BBD
20 Feb 2025	1 BBD = 4286.4307 GNF	1 GNF = 0.0002 BBD
21 Feb 2025	1 BBD = 4282.3352 GNF	1 GNF = 0.0002 BBD
22 Feb 2025	1 BBD = 4282.3354 GNF	1 GNF = 0.0002 BBD
23 Feb 2025	1 BBD = 4282.3354 GNF	1 GNF = 0.0002 BBD
24 Feb 2025	1 BBD = 4282.6195 GNF	1 GNF = 0.0002 BBD
25 Feb 2025	1 BBD = 4283.0573 GNF	1 GNF = 0.0002 BBD
26 Feb 2025	1 BBD = 4283.6565 GNF	1 GNF = 0.0002 BBD
27 Feb 2025	1 BBD = 4282.8107 GNF	1 GNF = 0.0002 BBD
28 Feb 2025	1 BBD = 4286.7266 GNF	1 GNF = 0.0002 BBD

Mar 2025

Datum	BBD-GNF	GNF-BBD
01 Mrz 2025	1 BBD = 4289.4729 GNF	1 GNF = 0.0002 BBD
02 Mrz 2025	1 BBD = 4289.7729 GNF	1 GNF = 0.0002 BBD
03 Mrz 2025	1 BBD = 4301.6268 GNF	1 GNF = 0.0002 BBD
04 Mrz 2025	1 BBD = 4282.0893 GNF	1 GNF = 0.0002 BBD
05 Mrz 2025	1 BBD = 4282.4296 GNF	1 GNF = 0.0002 BBD
06 Mrz 2025	1 BBD = 4282.5433 GNF	1 GNF = 0.0002 BBD
07 Mrz 2025	1 BBD = 4282.389 GNF	1 GNF = 0.0002 BBD
08 Mrz 2025	1 BBD = 4278.1719 GNF	1 GNF = 0.0002 BBD
09 Mrz 2025	1 BBD = 4282.389 GNF	1 GNF = 0.0002 BBD
10 Mrz 2025	1 BBD = 4276.0665 GNF	1 GNF = 0.0002 BBD
11 Mrz 2025	1 BBD = 4282.1479 GNF	1 GNF = 0.0002 BBD
12 Mrz 2025	1 BBD = 4282.7946 GNF	1 GNF = 0.0002 BBD
13 Mrz 2025	1 BBD = 4283.3631 GNF	1 GNF = 0.0002 BBD
14 Mrz 2025	1 BBD = 4287.3471 GNF	1 GNF = 0.0002 BBD
15 Mrz 2025	1 BBD = 4282.7927 GNF	1 GNF = 0.0002 BBD
16 Mrz 2025	1 BBD = 4305.1122 GNF	1 GNF = 0.0002 BBD
17 Mrz 2025	1 BBD = 4283.0787 GNF	1 GNF = 0.0002 BBD
18 Mrz 2025	1 BBD = 4282.828 GNF	1 GNF = 0.0002 BBD
19 Mrz 2025	1 BBD = 4283.8768 GNF	1 GNF = 0.0002 BBD
20 Mrz 2025	1 BBD = 4285.3965 GNF	1 GNF = 0.0002 BBD
21 Mrz 2025	1 BBD = 4285.2871 GNF	1 GNF = 0.0002 BBD
22 Mrz 2025	1 BBD = 4282.7143 GNF	1 GNF = 0.0002 BBD
23 Mrz 2025	1 BBD = 4308.3943 GNF	1 GNF = 0.0002 BBD
24 Mrz 2025	1 BBD = 4291.8068 GNF	1 GNF = 0.0002 BBD
25 Mrz 2025	1 BBD = 4287.3571 GNF	1 GNF = 0.0002 BBD
26 Mrz 2025	1 BBD = 4282.9609 GNF	1 GNF = 0.0002 BBD
27 Mrz 2025	1 BBD = 4282.8291 GNF	1 GNF = 0.0002 BBD
28 Mrz 2025	1 BBD = 4281.7193 GNF	1 GNF = 0.0002 BBD
29 Mrz 2025	1 BBD = 4329.4804 GNF	1 GNF = 0.0002 BBD
30 Mrz 2025	1 BBD = 4324.1242 GNF	1 GNF = 0.0002 BBD
31 Mrz 2025	1 BBD = 4285.3484 GNF	1 GNF = 0.0002 BBD

Apr 2025

Datum	BBD-GNF	GNF-BBD
01 Apr 2025	1 BBD = 4269.4433 GNF	1 GNF = 0.0002 BBD
02 Apr 2025	1 BBD = 4285.6492 GNF	1 GNF = 0.0002 BBD
03 Apr 2025	1 BBD = 4284.9998 GNF	1 GNF = 0.0002 BBD
04 Apr 2025	1 BBD = 4286.5061 GNF	1 GNF = 0.0002 BBD
05 Apr 2025	1 BBD = 4286.1 GNF	1 GNF = 0.0002 BBD
06 Apr 2025	1 BBD = 4286.1 GNF	1 GNF = 0.0002 BBD
07 Apr 2025	1 BBD = 4286.1667 GNF	1 GNF = 0.0002 BBD
08 Apr 2025	1 BBD = 4295.5607 GNF	1 GNF = 0.0002 BBD
09 Apr 2025	1 BBD = 4287.4207 GNF	1 GNF = 0.0002 BBD
10 Apr 2025	1 BBD = 4283.7425 GNF	1 GNF = 0.0002 BBD
11 Apr 2025	1 BBD = 4290.541 GNF	1 GNF = 0.0002 BBD
12 Apr 2025	1 BBD = 4287.4617 GNF	1 GNF = 0.0002 BBD
13 Apr 2025	1 BBD = 4303.6986 GNF	1 GNF = 0.0002 BBD
14 Apr 2025	1 BBD = 4297.5184 GNF	1 GNF = 0.0002 BBD
15 Apr 2025	1 BBD = 4286.65 GNF	1 GNF = 0.0002 BBD
16 Apr 2025	1 BBD = 4291.3659 GNF	1 GNF = 0.0002 BBD
17 Apr 2025	1 BBD = 4286.71 GNF	1 GNF = 0.0002 BBD
18 Apr 2025	1 BBD = 4289.4071 GNF	1 GNF = 0.0002 BBD
19 Apr 2025	1 BBD = 4289.4096 GNF	1 GNF = 0.0002 BBD
20 Apr 2025	1 BBD = 4289.4096 GNF	1 GNF = 0.0002 BBD
21 Apr 2025	1 BBD = 4289.4113 GNF	1 GNF = 0.0002 BBD
22 Apr 2025	1 BBD = 4288.2393 GNF	1 GNF = 0.0002 BBD
23 Apr 2025	1 BBD = 4288.5071 GNF	1 GNF = 0.0002 BBD
24 Apr 2025	1 BBD = 4288.824 GNF	1 GNF = 0.0002 BBD
25 Apr 2025	1 BBD = 4289.1012 GNF	1 GNF = 0.0002 BBD
26 Apr 2025	1 BBD = 4286.6775 GNF	1 GNF = 0.0002 BBD
27 Apr 2025	1 BBD = 4286.6772 GNF	1 GNF = 0.0002 BBD
28 Apr 2025	1 BBD = 4289.6031 GNF	1 GNF = 0.0002 BBD
29 Apr 2025	1 BBD = 4322.9379 GNF	1 GNF = 0.0002 BBD
30 Apr 2025	1 BBD = 4289.4725 GNF	1 GNF = 0.0002 BBD

May 2025

Datum	BBD-GNF	GNF-BBD
01 Mai 2025	1 BBD = 4289.6247 GNF	1 GNF = 0.0002 BBD
02 Mai 2025	1 BBD = 4289.9598 GNF	1 GNF = 0.0002 BBD
03 Mai 2025	1 BBD = 4289.9612 GNF	1 GNF = 0.0002 BBD
04 Mai 2025	1 BBD = 4289.9612 GNF	1 GNF = 0.0002 BBD
05 Mai 2025	1 BBD = 4290.5783 GNF	1 GNF = 0.0002 BBD
06 Mai 2025	1 BBD = 4289.7237 GNF	1 GNF = 0.0002 BBD
07 Mai 2025	1 BBD = 4289.4148 GNF	1 GNF = 0.0002 BBD
08 Mai 2025	1 BBD = 4288.9737 GNF	1 GNF = 0.0002 BBD
09 Mai 2025	1 BBD = 4288.9858 GNF	1 GNF = 0.0002 BBD
10 Mai 2025	1 BBD = 4288.4331 GNF	1 GNF = 0.0002 BBD
11 Mai 2025	1 BBD = 4288.9849 GNF	1 GNF = 0.0002 BBD
12 Mai 2025	1 BBD = 4289.1923 GNF	1 GNF = 0.0002 BBD
13 Mai 2025	1 BBD = 4288.3332 GNF	1 GNF = 0.0002 BBD
14 Mai 2025	1 BBD = 4287.9871 GNF	1 GNF = 0.0002 BBD
15 Mai 2025	1 BBD = 4288.956 GNF	1 GNF = 0.0002 BBD
16 Mai 2025	1 BBD = 4289.1265 GNF	1 GNF = 0.0002 BBD
17 Mai 2025	1 BBD = 4289.1259 GNF	1 GNF = 0.0002 BBD
18 Mai 2025	1 BBD = 4289.1259 GNF	1 GNF = 0.0002 BBD
19 Mai 2025	1 BBD = 4289.0393 GNF	1 GNF = 0.0002 BBD
20 Mai 2025	1 BBD = 4289.9544 GNF	1 GNF = 0.0002 BBD
21 Mai 2025	1 BBD = 4290.2074 GNF	1 GNF = 0.0002 BBD
22 Mai 2025	1 BBD = 4290.3516 GNF	1 GNF = 0.0002 BBD
23 Mai 2025	1 BBD = 4290.4526 GNF	1 GNF = 0.0002 BBD
24 Mai 2025	1 BBD = 4290.4524 GNF	1 GNF = 0.0002 BBD
25 Mai 2025	1 BBD = 4290.4524 GNF	1 GNF = 0.0002 BBD
26 Mai 2025	1 BBD = 4290.3991 GNF	1 GNF = 0.0002 BBD
27 Mai 2025	1 BBD = 4290.5174 GNF	1 GNF = 0.0002 BBD
28 Mai 2025	1 BBD = 4291.1484 GNF	1 GNF = 0.0002 BBD
29 Mai 2025	1 BBD = 4291.1056 GNF	1 GNF = 0.0002 BBD
30 Mai 2025	1 BBD = 4291.2735 GNF	1 GNF = 0.0002 BBD
31 Mai 2025	1 BBD = 4291.2724 GNF	1 GNF = 0.0002 BBD

Jun 2025

Datum	BBD-GNF	GNF-BBD
01 Jun 2025	1 BBD = 4291.2741 GNF	1 GNF = 0.0002 BBD
02 Jun 2025	1 BBD = 4291.727 GNF	1 GNF = 0.0002 BBD
03 Jun 2025	1 BBD = 4292.6593 GNF	1 GNF = 0.0002 BBD
04 Jun 2025	1 BBD = 4292.5656 GNF	1 GNF = 0.0002 BBD

BBD-GNF und GNF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten