> BBD-GYD und GYD-BBD Wechselkurse - 2025

BBD-GYD und GYD-BBD Wechselkurse - 2025

BBD-GYD und GYD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - GYD und GYD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 103,6998 GYD

1 GYD = 0,0096 BBD

1J 2J 3J

BBD in GYDGYD in BBD

Jan 2025

Datum	BBD-GYD	GYD-BBD
01 Jan 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
02 Jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
03 Jan 2025	1 BBD = 103.5641 GYD	1 GYD = 0.0097 BBD
04 Jan 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
05 Jan 2025	1 BBD = 103.5687 GYD	1 GYD = 0.0097 BBD
06 Jan 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
07 Jan 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
08 Jan 2025	1 BBD = 103.5816 GYD	1 GYD = 0.0097 BBD
09 Jan 2025	1 BBD = 103.6214 GYD	1 GYD = 0.0097 BBD
10 Jan 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
11 Jan 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
12 Jan 2025	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
13 Jan 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
14 Jan 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
15 Jan 2025	1 BBD = 103.5713 GYD	1 GYD = 0.0097 BBD
16 Jan 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 Jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
18 Jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
19 Jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
20 Jan 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
21 Jan 2025	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
22 Jan 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
23 Jan 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
24 Jan 2025	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
25 Jan 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
26 Jan 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
27 Jan 2025	1 BBD = 103.5903 GYD	1 GYD = 0.0097 BBD
28 Jan 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
29 Jan 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
30 Jan 2025	1 BBD = 103.8747 GYD	1 GYD = 0.0096 BBD
31 Jan 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD

Feb 2025

Datum	BBD-GYD	GYD-BBD
01 Feb 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
02 Feb 2025	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD
03 Feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
04 Feb 2025	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
05 Feb 2025	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
06 Feb 2025	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
07 Feb 2025	1 BBD = 103.8373 GYD	1 GYD = 0.0096 BBD
08 Feb 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
09 Feb 2025	1 BBD = 103.8258 GYD	1 GYD = 0.0096 BBD
10 Feb 2025	1 BBD = 103.8208 GYD	1 GYD = 0.0096 BBD
11 Feb 2025	1 BBD = 103.8759 GYD	1 GYD = 0.0096 BBD
12 Feb 2025	1 BBD = 103.7238 GYD	1 GYD = 0.0096 BBD
13 Feb 2025	1 BBD = 103.7188 GYD	1 GYD = 0.0096 BBD
14 Feb 2025	1 BBD = 103.6239 GYD	1 GYD = 0.0097 BBD
15 Feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
16 Feb 2025	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
17 Feb 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
18 Feb 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
19 Feb 2025	1 BBD = 103.9159 GYD	1 GYD = 0.0096 BBD
20 Feb 2025	1 BBD = 103.3147 GYD	1 GYD = 0.0097 BBD
21 Feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
22 Feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
23 Feb 2025	1 BBD = 103.8982 GYD	1 GYD = 0.0096 BBD
24 Feb 2025	1 BBD = 103.6222 GYD	1 GYD = 0.0097 BBD
25 Feb 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
26 Feb 2025	1 BBD = 103.3717 GYD	1 GYD = 0.0097 BBD
27 Feb 2025	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
28 Feb 2025	1 BBD = 103.4564 GYD	1 GYD = 0.0097 BBD

Mar 2025

Datum	BBD-GYD	GYD-BBD
01 Mrz 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
02 Mrz 2025	1 BBD = 103.312 GYD	1 GYD = 0.0097 BBD
03 Mrz 2025	1 BBD = 103.6874 GYD	1 GYD = 0.0096 BBD
04 Mrz 2025	1 BBD = 103.6108 GYD	1 GYD = 0.0097 BBD
05 Mrz 2025	1 BBD = 103.6257 GYD	1 GYD = 0.0097 BBD
06 Mrz 2025	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
07 Mrz 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
08 Mrz 2025	1 BBD = 103.1762 GYD	1 GYD = 0.0097 BBD
09 Mrz 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 Mrz 2025	1 BBD = 103.4601 GYD	1 GYD = 0.0097 BBD
11 Mrz 2025	1 BBD = 103.5296 GYD	1 GYD = 0.0097 BBD
12 Mrz 2025	1 BBD = 103.6268 GYD	1 GYD = 0.0097 BBD
13 Mrz 2025	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
14 Mrz 2025	1 BBD = 103.6848 GYD	1 GYD = 0.0096 BBD
15 Mrz 2025	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
16 Mrz 2025	1 BBD = 103.7471 GYD	1 GYD = 0.0096 BBD
17 Mrz 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
18 Mrz 2025	1 BBD = 103.666 GYD	1 GYD = 0.0096 BBD
19 Mrz 2025	1 BBD = 103.752 GYD	1 GYD = 0.0096 BBD
20 Mrz 2025	1 BBD = 103.5836 GYD	1 GYD = 0.0097 BBD
21 Mrz 2025	1 BBD = 103.9116 GYD	1 GYD = 0.0096 BBD
22 Mrz 2025	1 BBD = 103.9253 GYD	1 GYD = 0.0096 BBD
23 Mrz 2025	1 BBD = 103.7584 GYD	1 GYD = 0.0096 BBD
24 Mrz 2025	1 BBD = 103.4253 GYD	1 GYD = 0.0097 BBD
25 Mrz 2025	1 BBD = 103.7357 GYD	1 GYD = 0.0096 BBD
26 Mrz 2025	1 BBD = 103.6171 GYD	1 GYD = 0.0097 BBD
27 Mrz 2025	1 BBD = 103.9027 GYD	1 GYD = 0.0096 BBD
28 Mrz 2025	1 BBD = 103.6138 GYD	1 GYD = 0.0097 BBD
29 Mrz 2025	1 BBD = 104.7215 GYD	1 GYD = 0.0095 BBD
30 Mrz 2025	1 BBD = 104.6121 GYD	1 GYD = 0.0096 BBD
31 Mrz 2025	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD

Apr 2025

Datum	BBD-GYD	GYD-BBD
01 Apr 2025	1 BBD = 103.558 GYD	1 GYD = 0.0097 BBD
02 Apr 2025	1 BBD = 103.9273 GYD	1 GYD = 0.0096 BBD
03 Apr 2025	1 BBD = 103.9201 GYD	1 GYD = 0.0096 BBD
04 Apr 2025	1 BBD = 103.6139 GYD	1 GYD = 0.0097 BBD
05 Apr 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
06 Apr 2025	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
07 Apr 2025	1 BBD = 103.9304 GYD	1 GYD = 0.0096 BBD
08 Apr 2025	1 BBD = 103.8263 GYD	1 GYD = 0.0096 BBD
09 Apr 2025	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 Apr 2025	1 BBD = 103.4816 GYD	1 GYD = 0.0097 BBD
11 Apr 2025	1 BBD = 103.6223 GYD	1 GYD = 0.0097 BBD
12 Apr 2025	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
13 Apr 2025	1 BBD = 104.3105 GYD	1 GYD = 0.0096 BBD
14 Apr 2025	1 BBD = 104.1037 GYD	1 GYD = 0.0096 BBD
15 Apr 2025	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
16 Apr 2025	1 BBD = 103.7797 GYD	1 GYD = 0.0096 BBD
17 Apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
18 Apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
19 Apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
20 Apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
21 Apr 2025	1 BBD = 103.8996 GYD	1 GYD = 0.0096 BBD
22 Apr 2025	1 BBD = 103.9004 GYD	1 GYD = 0.0096 BBD
23 Apr 2025	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
24 Apr 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
25 Apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
26 Apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
27 Apr 2025	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
28 Apr 2025	1 BBD = 103.6145 GYD	1 GYD = 0.0097 BBD
29 Apr 2025	1 BBD = 104.7331 GYD	1 GYD = 0.0095 BBD
30 Apr 2025	1 BBD = 103.9318 GYD	1 GYD = 0.0096 BBD

May 2025

Datum	BBD-GYD	GYD-BBD
01 Mai 2025	1 BBD = 103.9309 GYD	1 GYD = 0.0096 BBD
02 Mai 2025	1 BBD = 103.9224 GYD	1 GYD = 0.0096 BBD
03 Mai 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
04 Mai 2025	1 BBD = 103.9206 GYD	1 GYD = 0.0096 BBD
05 Mai 2025	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
06 Mai 2025	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
07 Mai 2025	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
08 Mai 2025	1 BBD = 103.6255 GYD	1 GYD = 0.0097 BBD
09 Mai 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
10 Mai 2025	1 BBD = 103.9163 GYD	1 GYD = 0.0096 BBD
11 Mai 2025	1 BBD = 103.9546 GYD	1 GYD = 0.0096 BBD
12 Mai 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
13 Mai 2025	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
14 Mai 2025	1 BBD = 103.616 GYD	1 GYD = 0.0097 BBD
15 Mai 2025	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
16 Mai 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
17 Mai 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
18 Mai 2025	1 BBD = 103.6218 GYD	1 GYD = 0.0097 BBD
19 Mai 2025	1 BBD = 103.6217 GYD	1 GYD = 0.0097 BBD
20 Mai 2025	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
21 Mai 2025	1 BBD = 103.916 GYD	1 GYD = 0.0096 BBD
22 Mai 2025	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
23 Mai 2025	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
24 Mai 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
25 Mai 2025	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
26 Mai 2025	1 BBD = 103.7709 GYD	1 GYD = 0.0096 BBD
27 Mai 2025	1 BBD = 103.7757 GYD	1 GYD = 0.0096 BBD
28 Mai 2025	1 BBD = 103.7747 GYD	1 GYD = 0.0096 BBD
29 Mai 2025	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
30 Mai 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
31 Mai 2025	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD

Jun 2025

Datum	BBD-GYD	GYD-BBD
01 Jun 2025	1 BBD = 103.7634 GYD	1 GYD = 0.0096 BBD
02 Jun 2025	1 BBD = 103.6159 GYD	1 GYD = 0.0097 BBD
03 Jun 2025	1 BBD = 103.6197 GYD	1 GYD = 0.0097 BBD
04 Jun 2025	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD

BBD-GYD und GYD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Guyanese Dollar (GYD) ist die Währung in Guyana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Guyana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten