> BBD-HKD und HKD-BBD Wechselkurse - 2025

BBD-HKD und HKD-BBD Wechselkurse - 2025

BBD-HKD und HKD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - HKD und HKD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 3,8543 HKD

1 HKD = 0,2595 BBD

1J 2J 3J

BBD in HKDHKD in BBD

Jan 2025

Datum	BBD-HKD	HKD-BBD
01 Jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
02 Jan 2025	1 BBD = 3.8512 HKD	1 HKD = 0.2597 BBD
03 Jan 2025	1 BBD = 3.852 HKD	1 HKD = 0.2596 BBD
04 Jan 2025	1 BBD = 3.8578 HKD	1 HKD = 0.2592 BBD
05 Jan 2025	1 BBD = 3.8586 HKD	1 HKD = 0.2592 BBD
06 Jan 2025	1 BBD = 3.8459 HKD	1 HKD = 0.26 BBD
07 Jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
08 Jan 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
09 Jan 2025	1 BBD = 3.854 HKD	1 HKD = 0.2595 BBD
10 Jan 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
11 Jan 2025	1 BBD = 3.8409 HKD	1 HKD = 0.2604 BBD
12 Jan 2025	1 BBD = 3.84 HKD	1 HKD = 0.2604 BBD
13 Jan 2025	1 BBD = 3.8549 HKD	1 HKD = 0.2594 BBD
14 Jan 2025	1 BBD = 3.8517 HKD	1 HKD = 0.2596 BBD
15 Jan 2025	1 BBD = 3.8572 HKD	1 HKD = 0.2593 BBD
16 Jan 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
17 Jan 2025	1 BBD = 3.8558 HKD	1 HKD = 0.2594 BBD
18 Jan 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
19 Jan 2025	1 BBD = 3.8563 HKD	1 HKD = 0.2593 BBD
20 Jan 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
21 Jan 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
22 Jan 2025	1 BBD = 3.8777 HKD	1 HKD = 0.2579 BBD
23 Jan 2025	1 BBD = 3.8559 HKD	1 HKD = 0.2593 BBD
24 Jan 2025	1 BBD = 3.8565 HKD	1 HKD = 0.2593 BBD
25 Jan 2025	1 BBD = 3.8642 HKD	1 HKD = 0.2588 BBD
26 Jan 2025	1 BBD = 3.8638 HKD	1 HKD = 0.2588 BBD
27 Jan 2025	1 BBD = 3.8557 HKD	1 HKD = 0.2594 BBD
28 Jan 2025	1 BBD = 3.8554 HKD	1 HKD = 0.2594 BBD
29 Jan 2025	1 BBD = 3.856 HKD	1 HKD = 0.2593 BBD
30 Jan 2025	1 BBD = 3.8608 HKD	1 HKD = 0.259 BBD
31 Jan 2025	1 BBD = 3.861 HKD	1 HKD = 0.259 BBD

Feb 2025

Datum	BBD-HKD	HKD-BBD
01 Feb 2025	1 BBD = 3.8601 HKD	1 HKD = 0.2591 BBD
02 Feb 2025	1 BBD = 3.8546 HKD	1 HKD = 0.2594 BBD
03 Feb 2025	1 BBD = 3.8618 HKD	1 HKD = 0.2589 BBD
04 Feb 2025	1 BBD = 3.8571 HKD	1 HKD = 0.2593 BBD
05 Feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
06 Feb 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
07 Feb 2025	1 BBD = 3.8555 HKD	1 HKD = 0.2594 BBD
08 Feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
09 Feb 2025	1 BBD = 3.841 HKD	1 HKD = 0.2603 BBD
10 Feb 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
11 Feb 2025	1 BBD = 3.8607 HKD	1 HKD = 0.259 BBD
12 Feb 2025	1 BBD = 3.8568 HKD	1 HKD = 0.2593 BBD
13 Feb 2025	1 BBD = 3.8668 HKD	1 HKD = 0.2586 BBD
14 Feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
15 Feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
16 Feb 2025	1 BBD = 3.8667 HKD	1 HKD = 0.2586 BBD
17 Feb 2025	1 BBD = 3.8531 HKD	1 HKD = 0.2595 BBD
18 Feb 2025	1 BBD = 3.8483 HKD	1 HKD = 0.2599 BBD
19 Feb 2025	1 BBD = 3.8533 HKD	1 HKD = 0.2595 BBD
20 Feb 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
21 Feb 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
22 Feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
23 Feb 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
24 Feb 2025	1 BBD = 3.8511 HKD	1 HKD = 0.2597 BBD
25 Feb 2025	1 BBD = 3.8537 HKD	1 HKD = 0.2595 BBD
26 Feb 2025	1 BBD = 3.8486 HKD	1 HKD = 0.2598 BBD
27 Feb 2025	1 BBD = 3.8515 HKD	1 HKD = 0.2596 BBD
28 Feb 2025	1 BBD = 3.8545 HKD	1 HKD = 0.2594 BBD

Mar 2025

Datum	BBD-HKD	HKD-BBD
01 Mrz 2025	1 BBD = 3.8548 HKD	1 HKD = 0.2594 BBD
02 Mrz 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
03 Mrz 2025	1 BBD = 3.8569 HKD	1 HKD = 0.2593 BBD
04 Mrz 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
05 Mrz 2025	1 BBD = 3.855 HKD	1 HKD = 0.2594 BBD
06 Mrz 2025	1 BBD = 3.8496 HKD	1 HKD = 0.2598 BBD
07 Mrz 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
08 Mrz 2025	1 BBD = 3.8438 HKD	1 HKD = 0.2602 BBD
09 Mrz 2025	1 BBD = 3.844 HKD	1 HKD = 0.2601 BBD
10 Mrz 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
11 Mrz 2025	1 BBD = 3.8485 HKD	1 HKD = 0.2598 BBD
12 Mrz 2025	1 BBD = 3.8456 HKD	1 HKD = 0.26 BBD
13 Mrz 2025	1 BBD = 3.8497 HKD	1 HKD = 0.2598 BBD
14 Mrz 2025	1 BBD = 3.8524 HKD	1 HKD = 0.2596 BBD
15 Mrz 2025	1 BBD = 3.8598 HKD	1 HKD = 0.2591 BBD
16 Mrz 2025	1 BBD = 3.8587 HKD	1 HKD = 0.2592 BBD
17 Mrz 2025	1 BBD = 3.8471 HKD	1 HKD = 0.2599 BBD
18 Mrz 2025	1 BBD = 3.8489 HKD	1 HKD = 0.2598 BBD
19 Mrz 2025	1 BBD = 3.8495 HKD	1 HKD = 0.2598 BBD
20 Mrz 2025	1 BBD = 3.8498 HKD	1 HKD = 0.2598 BBD
21 Mrz 2025	1 BBD = 3.8505 HKD	1 HKD = 0.2597 BBD
22 Mrz 2025	1 BBD = 3.8602 HKD	1 HKD = 0.2591 BBD
23 Mrz 2025	1 BBD = 3.8592 HKD	1 HKD = 0.2591 BBD
24 Mrz 2025	1 BBD = 3.847 HKD	1 HKD = 0.2599 BBD
25 Mrz 2025	1 BBD = 3.8523 HKD	1 HKD = 0.2596 BBD
26 Mrz 2025	1 BBD = 3.8488 HKD	1 HKD = 0.2598 BBD
27 Mrz 2025	1 BBD = 3.8535 HKD	1 HKD = 0.2595 BBD
28 Mrz 2025	1 BBD = 3.8529 HKD	1 HKD = 0.2595 BBD
29 Mrz 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
30 Mrz 2025	1 BBD = 3.8938 HKD	1 HKD = 0.2568 BBD
31 Mrz 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD

Apr 2025

Datum	BBD-HKD	HKD-BBD
01 Apr 2025	1 BBD = 3.8518 HKD	1 HKD = 0.2596 BBD
02 Apr 2025	1 BBD = 3.8552 HKD	1 HKD = 0.2594 BBD
03 Apr 2025	1 BBD = 3.8527 HKD	1 HKD = 0.2596 BBD
04 Apr 2025	1 BBD = 3.8581 HKD	1 HKD = 0.2592 BBD

BBD-HKD und HKD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten