> BBD-HTG und HTG-BBD Wechselkurse - 2025

BBD-HTG und HTG-BBD Wechselkurse - 2025

BBD-HTG und HTG-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - HTG und HTG - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 64,8811 HTG

1 HTG = 0,0154 BBD

1J 2J 3J

BBD in HTGHTG in BBD

Jan 2025

Datum	BBD-HTG	HTG-BBD
01 Jan 2025	1 BBD = 64.7184 HTG	1 HTG = 0.0155 BBD
02 Jan 2025	1 BBD = 64.6918 HTG	1 HTG = 0.0155 BBD
03 Jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
04 Jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
05 Jan 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
06 Jan 2025	1 BBD = 64.6866 HTG	1 HTG = 0.0155 BBD
07 Jan 2025	1 BBD = 64.6432 HTG	1 HTG = 0.0155 BBD
08 Jan 2025	1 BBD = 64.6146 HTG	1 HTG = 0.0155 BBD
09 Jan 2025	1 BBD = 64.6618 HTG	1 HTG = 0.0155 BBD
10 Jan 2025	1 BBD = 64.7013 HTG	1 HTG = 0.0155 BBD
11 Jan 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
12 Jan 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
13 Jan 2025	1 BBD = 64.6573 HTG	1 HTG = 0.0155 BBD
14 Jan 2025	1 BBD = 64.659 HTG	1 HTG = 0.0155 BBD
15 Jan 2025	1 BBD = 64.6858 HTG	1 HTG = 0.0155 BBD
16 Jan 2025	1 BBD = 64.6821 HTG	1 HTG = 0.0155 BBD
17 Jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
18 Jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
19 Jan 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
20 Jan 2025	1 BBD = 64.6555 HTG	1 HTG = 0.0155 BBD
21 Jan 2025	1 BBD = 64.649 HTG	1 HTG = 0.0155 BBD
22 Jan 2025	1 BBD = 64.6496 HTG	1 HTG = 0.0155 BBD
23 Jan 2025	1 BBD = 64.7268 HTG	1 HTG = 0.0154 BBD
24 Jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
25 Jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
26 Jan 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
27 Jan 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
28 Jan 2025	1 BBD = 64.7154 HTG	1 HTG = 0.0155 BBD
29 Jan 2025	1 BBD = 64.7319 HTG	1 HTG = 0.0154 BBD
30 Jan 2025	1 BBD = 64.7718 HTG	1 HTG = 0.0154 BBD
31 Jan 2025	1 BBD = 64.7837 HTG	1 HTG = 0.0154 BBD

Feb 2025

Datum	BBD-HTG	HTG-BBD
01 Feb 2025	1 BBD = 64.7838 HTG	1 HTG = 0.0154 BBD
02 Feb 2025	1 BBD = 64.7828 HTG	1 HTG = 0.0154 BBD
03 Feb 2025	1 BBD = 64.7842 HTG	1 HTG = 0.0154 BBD
04 Feb 2025	1 BBD = 64.7833 HTG	1 HTG = 0.0154 BBD
05 Feb 2025	1 BBD = 64.785 HTG	1 HTG = 0.0154 BBD
06 Feb 2025	1 BBD = 64.7829 HTG	1 HTG = 0.0154 BBD
07 Feb 2025	1 BBD = 64.7892 HTG	1 HTG = 0.0154 BBD
08 Feb 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
09 Feb 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
10 Feb 2025	1 BBD = 64.7824 HTG	1 HTG = 0.0154 BBD
11 Feb 2025	1 BBD = 64.8667 HTG	1 HTG = 0.0154 BBD
12 Feb 2025	1 BBD = 64.8671 HTG	1 HTG = 0.0154 BBD
13 Feb 2025	1 BBD = 64.8739 HTG	1 HTG = 0.0154 BBD
14 Feb 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
15 Feb 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
16 Feb 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
17 Feb 2025	1 BBD = 64.7562 HTG	1 HTG = 0.0154 BBD
18 Feb 2025	1 BBD = 64.755 HTG	1 HTG = 0.0154 BBD
19 Feb 2025	1 BBD = 64.9273 HTG	1 HTG = 0.0154 BBD
20 Feb 2025	1 BBD = 64.8215 HTG	1 HTG = 0.0154 BBD
21 Feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
22 Feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
23 Feb 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
24 Feb 2025	1 BBD = 64.9666 HTG	1 HTG = 0.0154 BBD
25 Feb 2025	1 BBD = 65.4988 HTG	1 HTG = 0.0153 BBD
26 Feb 2025	1 BBD = 65.2687 HTG	1 HTG = 0.0153 BBD
27 Feb 2025	1 BBD = 64.8071 HTG	1 HTG = 0.0154 BBD
28 Feb 2025	1 BBD = 65.0814 HTG	1 HTG = 0.0154 BBD

Mar 2025

Datum	BBD-HTG	HTG-BBD
01 Mrz 2025	1 BBD = 65.0574 HTG	1 HTG = 0.0154 BBD
02 Mrz 2025	1 BBD = 65.7388 HTG	1 HTG = 0.0152 BBD
03 Mrz 2025	1 BBD = 65.7503 HTG	1 HTG = 0.0152 BBD
04 Mrz 2025	1 BBD = 64.999 HTG	1 HTG = 0.0154 BBD
05 Mrz 2025	1 BBD = 65.0295 HTG	1 HTG = 0.0154 BBD
06 Mrz 2025	1 BBD = 65.031 HTG	1 HTG = 0.0154 BBD
07 Mrz 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
08 Mrz 2025	1 BBD = 64.9749 HTG	1 HTG = 0.0154 BBD
09 Mrz 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
10 Mrz 2025	1 BBD = 65.8588 HTG	1 HTG = 0.0152 BBD
11 Mrz 2025	1 BBD = 65.305 HTG	1 HTG = 0.0153 BBD
12 Mrz 2025	1 BBD = 64.9568 HTG	1 HTG = 0.0154 BBD
13 Mrz 2025	1 BBD = 64.9553 HTG	1 HTG = 0.0154 BBD
14 Mrz 2025	1 BBD = 65.0419 HTG	1 HTG = 0.0154 BBD
15 Mrz 2025	1 BBD = 64.9532 HTG	1 HTG = 0.0154 BBD
16 Mrz 2025	1 BBD = 66.0637 HTG	1 HTG = 0.0151 BBD
17 Mrz 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
18 Mrz 2025	1 BBD = 65.0232 HTG	1 HTG = 0.0154 BBD
19 Mrz 2025	1 BBD = 65.0006 HTG	1 HTG = 0.0154 BBD
20 Mrz 2025	1 BBD = 65.0844 HTG	1 HTG = 0.0154 BBD
21 Mrz 2025	1 BBD = 65.0098 HTG	1 HTG = 0.0154 BBD
22 Mrz 2025	1 BBD = 64.9094 HTG	1 HTG = 0.0154 BBD
23 Mrz 2025	1 BBD = 66.0705 HTG	1 HTG = 0.0151 BBD
24 Mrz 2025	1 BBD = 65.8625 HTG	1 HTG = 0.0152 BBD
25 Mrz 2025	1 BBD = 64.9674 HTG	1 HTG = 0.0154 BBD
26 Mrz 2025	1 BBD = 64.8525 HTG	1 HTG = 0.0154 BBD
27 Mrz 2025	1 BBD = 64.8852 HTG	1 HTG = 0.0154 BBD
28 Mrz 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD
29 Mrz 2025	1 BBD = 65.6452 HTG	1 HTG = 0.0152 BBD
30 Mrz 2025	1 BBD = 66.6156 HTG	1 HTG = 0.015 BBD
31 Mrz 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD

Apr 2025

Datum	BBD-HTG	HTG-BBD
01 Apr 2025	1 BBD = 64.6562 HTG	1 HTG = 0.0155 BBD
02 Apr 2025	1 BBD = 64.9064 HTG	1 HTG = 0.0154 BBD
03 Apr 2025	1 BBD = 64.3841 HTG	1 HTG = 0.0155 BBD
04 Apr 2025	1 BBD = 64.8019 HTG	1 HTG = 0.0154 BBD
05 Apr 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
06 Apr 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
07 Apr 2025	1 BBD = 64.8083 HTG	1 HTG = 0.0154 BBD
08 Apr 2025	1 BBD = 65.2398 HTG	1 HTG = 0.0153 BBD
09 Apr 2025	1 BBD = 64.8062 HTG	1 HTG = 0.0154 BBD
10 Apr 2025	1 BBD = 64.918 HTG	1 HTG = 0.0154 BBD
11 Apr 2025	1 BBD = 65.0242 HTG	1 HTG = 0.0154 BBD
12 Apr 2025	1 BBD = 64.8056 HTG	1 HTG = 0.0154 BBD
13 Apr 2025	1 BBD = 65.9169 HTG	1 HTG = 0.0152 BBD
14 Apr 2025	1 BBD = 65.814 HTG	1 HTG = 0.0152 BBD
15 Apr 2025	1 BBD = 64.7822 HTG	1 HTG = 0.0154 BBD
16 Apr 2025	1 BBD = 64.809 HTG	1 HTG = 0.0154 BBD
17 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
18 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
19 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
20 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
21 Apr 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
22 Apr 2025	1 BBD = 64.7827 HTG	1 HTG = 0.0154 BBD
23 Apr 2025	1 BBD = 64.7077 HTG	1 HTG = 0.0155 BBD
24 Apr 2025	1 BBD = 64.7067 HTG	1 HTG = 0.0155 BBD
25 Apr 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
26 Apr 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
27 Apr 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
28 Apr 2025	1 BBD = 64.805 HTG	1 HTG = 0.0154 BBD
29 Apr 2025	1 BBD = 65.3068 HTG	1 HTG = 0.0153 BBD
30 Apr 2025	1 BBD = 64.7051 HTG	1 HTG = 0.0155 BBD

May 2025

Datum	BBD-HTG	HTG-BBD
01 Mai 2025	1 BBD = 64.7011 HTG	1 HTG = 0.0155 BBD
02 Mai 2025	1 BBD = 64.6406 HTG	1 HTG = 0.0155 BBD
03 Mai 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
04 Mai 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
05 Mai 2025	1 BBD = 64.7079 HTG	1 HTG = 0.0155 BBD
06 Mai 2025	1 BBD = 64.7332 HTG	1 HTG = 0.0154 BBD
07 Mai 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
08 Mai 2025	1 BBD = 64.8048 HTG	1 HTG = 0.0154 BBD
09 Mai 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
10 Mai 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
11 Mai 2025	1 BBD = 64.6805 HTG	1 HTG = 0.0155 BBD
12 Mai 2025	1 BBD = 64.7803 HTG	1 HTG = 0.0154 BBD
13 Mai 2025	1 BBD = 64.7563 HTG	1 HTG = 0.0154 BBD
14 Mai 2025	1 BBD = 64.8052 HTG	1 HTG = 0.0154 BBD
15 Mai 2025	1 BBD = 64.7342 HTG	1 HTG = 0.0154 BBD
16 Mai 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
17 Mai 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
18 Mai 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
19 Mai 2025	1 BBD = 64.8077 HTG	1 HTG = 0.0154 BBD
20 Mai 2025	1 BBD = 64.8329 HTG	1 HTG = 0.0154 BBD
21 Mai 2025	1 BBD = 64.8296 HTG	1 HTG = 0.0154 BBD
22 Mai 2025	1 BBD = 64.807 HTG	1 HTG = 0.0154 BBD
23 Mai 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
24 Mai 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
25 Mai 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
26 Mai 2025	1 BBD = 64.7519 HTG	1 HTG = 0.0154 BBD
27 Mai 2025	1 BBD = 64.7136 HTG	1 HTG = 0.0155 BBD
28 Mai 2025	1 BBD = 64.7548 HTG	1 HTG = 0.0154 BBD
29 Mai 2025	1 BBD = 64.7286 HTG	1 HTG = 0.0154 BBD
30 Mai 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
31 Mai 2025	1 BBD = 64.7691 HTG	1 HTG = 0.0154 BBD

Jun 2025

Datum	BBD-HTG	HTG-BBD
01 Jun 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
02 Jun 2025	1 BBD = 64.8315 HTG	1 HTG = 0.0154 BBD
03 Jun 2025	1 BBD = 64.8373 HTG	1 HTG = 0.0154 BBD
04 Jun 2025	1 BBD = 64.7942 HTG	1 HTG = 0.0154 BBD

BBD-HTG und HTG-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten