> BBD-HUF und HUF-BBD Wechselkurse - 2026

BBD-HUF und HUF-BBD Wechselkurse - 2026

BBD-HUF und HUF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - HUF und HUF - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 160,6525 HUF

1 HUF = 0,0062 BBD

1J 2J 3J

BBD in HUFHUF in BBD

Jan 2026

Datum	BBD-HUF	HUF-BBD
01 Jan 2026	1 BBD = 162.5955 HUF	1 HUF = 0.0062 BBD
02 Jan 2026	1 BBD = 162.456 HUF	1 HUF = 0.0062 BBD
03 Jan 2026	1 BBD = 162.426 HUF	1 HUF = 0.0062 BBD
04 Jan 2026	1 BBD = 162.426 HUF	1 HUF = 0.0062 BBD
05 Jan 2026	1 BBD = 163.1353 HUF	1 HUF = 0.0061 BBD
06 Jan 2026	1 BBD = 163.2959 HUF	1 HUF = 0.0061 BBD
07 Jan 2026	1 BBD = 163.4073 HUF	1 HUF = 0.0061 BBD
08 Jan 2026	1 BBD = 163.5198 HUF	1 HUF = 0.0061 BBD
09 Jan 2026	1 BBD = 164.5326 HUF	1 HUF = 0.0061 BBD
10 Jan 2026	1 BBD = 164.5226 HUF	1 HUF = 0.0061 BBD
11 Jan 2026	1 BBD = 164.4223 HUF	1 HUF = 0.0061 BBD
12 Jan 2026	1 BBD = 164.5715 HUF	1 HUF = 0.0061 BBD
13 Jan 2026	1 BBD = 164.7167 HUF	1 HUF = 0.0061 BBD
14 Jan 2026	1 BBD = 164.6929 HUF	1 HUF = 0.0061 BBD
15 Jan 2026	1 BBD = 164.5839 HUF	1 HUF = 0.0061 BBD
16 Jan 2026	1 BBD = 164.6959 HUF	1 HUF = 0.0061 BBD
17 Jan 2026	1 BBD = 164.6896 HUF	1 HUF = 0.0061 BBD
18 Jan 2026	1 BBD = 164.6896 HUF	1 HUF = 0.0061 BBD
19 Jan 2026	1 BBD = 164.8941 HUF	1 HUF = 0.0061 BBD
20 Jan 2026	1 BBD = 163.4106 HUF	1 HUF = 0.0061 BBD
21 Jan 2026	1 BBD = 163.3144 HUF	1 HUF = 0.0061 BBD
22 Jan 2026	1 BBD = 162.394 HUF	1 HUF = 0.0062 BBD
23 Jan 2026	1 BBD = 161.759 HUF	1 HUF = 0.0062 BBD
24 Jan 2026	1 BBD = 161.6914 HUF	1 HUF = 0.0062 BBD
25 Jan 2026	1 BBD = 161.6914 HUF	1 HUF = 0.0062 BBD
26 Jan 2026	1 BBD = 160.0397 HUF	1 HUF = 0.0062 BBD
27 Jan 2026	1 BBD = 159.1251 HUF	1 HUF = 0.0063 BBD
28 Jan 2026	1 BBD = 157.8429 HUF	1 HUF = 0.0063 BBD
29 Jan 2026	1 BBD = 158.1761 HUF	1 HUF = 0.0063 BBD
30 Jan 2026	1 BBD = 158.5882 HUF	1 HUF = 0.0063 BBD
31 Jan 2026	1 BBD = 158.4887 HUF	1 HUF = 0.0063 BBD

Feb 2026

Datum	BBD-HUF	HUF-BBD
01 Feb 2026	1 BBD = 158.4526 HUF	1 HUF = 0.0063 BBD
02 Feb 2026	1 BBD = 159.4836 HUF	1 HUF = 0.0063 BBD
03 Feb 2026	1 BBD = 160.3144 HUF	1 HUF = 0.0062 BBD
04 Feb 2026	1 BBD = 159.8522 HUF	1 HUF = 0.0063 BBD
05 Feb 2026	1 BBD = 159.7772 HUF	1 HUF = 0.0063 BBD
06 Feb 2026	1 BBD = 159.0386 HUF	1 HUF = 0.0063 BBD
07 Feb 2026	1 BBD = 159.1922 HUF	1 HUF = 0.0063 BBD
08 Feb 2026	1 BBD = 159.1922 HUF	1 HUF = 0.0063 BBD
09 Feb 2026	1 BBD = 157.7506 HUF	1 HUF = 0.0063 BBD
10 Feb 2026	1 BBD = 157.869 HUF	1 HUF = 0.0063 BBD
11 Feb 2026	1 BBD = 158.0188 HUF	1 HUF = 0.0063 BBD
12 Feb 2026	1 BBD = 158.8742 HUF	1 HUF = 0.0063 BBD
13 Feb 2026	1 BBD = 158.6445 HUF	1 HUF = 0.0063 BBD
14 Feb 2026	1 BBD = 158.759 HUF	1 HUF = 0.0063 BBD
15 Feb 2026	1 BBD = 158.759 HUF	1 HUF = 0.0063 BBD
16 Feb 2026	1 BBD = 157.9844 HUF	1 HUF = 0.0063 BBD
17 Feb 2026	1 BBD = 158.7502 HUF	1 HUF = 0.0063 BBD
18 Feb 2026	1 BBD = 158.7411 HUF	1 HUF = 0.0063 BBD
19 Feb 2026	1 BBD = 159.9025 HUF	1 HUF = 0.0063 BBD
20 Feb 2026	1 BBD = 160.2188 HUF	1 HUF = 0.0062 BBD
21 Feb 2026	1 BBD = 160.7524 HUF	1 HUF = 0.0062 BBD
22 Feb 2026	1 BBD = 160.7524 HUF	1 HUF = 0.0062 BBD
23 Feb 2026	1 BBD = 160.2725 HUF	1 HUF = 0.0062 BBD
24 Feb 2026	1 BBD = 159.8886 HUF	1 HUF = 0.0063 BBD
25 Feb 2026	1 BBD = 158.5708 HUF	1 HUF = 0.0063 BBD
26 Feb 2026	1 BBD = 157.7104 HUF	1 HUF = 0.0063 BBD
27 Feb 2026	1 BBD = 158.5326 HUF	1 HUF = 0.0063 BBD
28 Feb 2026	1 BBD = 158.6113 HUF	1 HUF = 0.0063 BBD

Mar 2026

Datum	BBD-HUF	HUF-BBD
01 Mrz 2026	1 BBD = 158.6113 HUF	1 HUF = 0.0063 BBD
02 Mrz 2026	1 BBD = 160.8496 HUF	1 HUF = 0.0062 BBD
03 Mrz 2026	1 BBD = 165.6671 HUF	1 HUF = 0.006 BBD
04 Mrz 2026	1 BBD = 164.253 HUF	1 HUF = 0.0061 BBD
05 Mrz 2026	1 BBD = 165.473 HUF	1 HUF = 0.006 BBD
06 Mrz 2026	1 BBD = 168.8233 HUF	1 HUF = 0.0059 BBD
07 Mrz 2026	1 BBD = 168.6223 HUF	1 HUF = 0.0059 BBD
08 Mrz 2026	1 BBD = 168.6223 HUF	1 HUF = 0.0059 BBD
09 Mrz 2026	1 BBD = 170.0017 HUF	1 HUF = 0.0059 BBD
10 Mrz 2026	1 BBD = 164.5567 HUF	1 HUF = 0.0061 BBD
11 Mrz 2026	1 BBD = 166.872 HUF	1 HUF = 0.006 BBD
12 Mrz 2026	1 BBD = 166.8766 HUF	1 HUF = 0.006 BBD
13 Mrz 2026	1 BBD = 169.7953 HUF	1 HUF = 0.0059 BBD
14 Mrz 2026	1 BBD = 170.6797 HUF	1 HUF = 0.0059 BBD
15 Mrz 2026	1 BBD = 170.6797 HUF	1 HUF = 0.0059 BBD
16 Mrz 2026	1 BBD = 168.7632 HUF	1 HUF = 0.0059 BBD
17 Mrz 2026	1 BBD = 168.1142 HUF	1 HUF = 0.0059 BBD
18 Mrz 2026	1 BBD = 168.454 HUF	1 HUF = 0.0059 BBD
19 Mrz 2026	1 BBD = 170.3877 HUF	1 HUF = 0.0059 BBD
20 Mrz 2026	1 BBD = 168.1803 HUF	1 HUF = 0.0059 BBD
21 Mrz 2026	1 BBD = 168.9438 HUF	1 HUF = 0.0059 BBD
22 Mrz 2026	1 BBD = 168.9438 HUF	1 HUF = 0.0059 BBD
23 Mrz 2026	1 BBD = 167.7609 HUF	1 HUF = 0.006 BBD
24 Mrz 2026	1 BBD = 167.1325 HUF	1 HUF = 0.006 BBD
25 Mrz 2026	1 BBD = 166.5115 HUF	1 HUF = 0.006 BBD
26 Mrz 2026	1 BBD = 167.4299 HUF	1 HUF = 0.006 BBD
27 Mrz 2026	1 BBD = 168.0379 HUF	1 HUF = 0.006 BBD
28 Mrz 2026	1 BBD = 167.8085 HUF	1 HUF = 0.006 BBD
29 Mrz 2026	1 BBD = 168.3758 HUF	1 HUF = 0.0059 BBD
30 Mrz 2026	1 BBD = 168.288 HUF	1 HUF = 0.0059 BBD
31 Mrz 2026	1 BBD = 166.2129 HUF	1 HUF = 0.006 BBD

Apr 2026

Datum	BBD-HUF	HUF-BBD
01 Apr 2026	1 BBD = 163.4722 HUF	1 HUF = 0.0061 BBD
02 Apr 2026	1 BBD = 165.4847 HUF	1 HUF = 0.006 BBD
03 Apr 2026	1 BBD = 166.0017 HUF	1 HUF = 0.006 BBD
04 Apr 2026	1 BBD = 166.1666 HUF	1 HUF = 0.006 BBD
05 Apr 2026	1 BBD = 166.1666 HUF	1 HUF = 0.006 BBD
06 Apr 2026	1 BBD = 164.6022 HUF	1 HUF = 0.0061 BBD
07 Apr 2026	1 BBD = 163.8223 HUF	1 HUF = 0.0061 BBD
08 Apr 2026	1 BBD = 159.7709 HUF	1 HUF = 0.0063 BBD
09 Apr 2026	1 BBD = 160.5047 HUF	1 HUF = 0.0062 BBD
10 Apr 2026	1 BBD = 159.9689 HUF	1 HUF = 0.0063 BBD
11 Apr 2026	1 BBD = 159.2197 HUF	1 HUF = 0.0063 BBD
12 Apr 2026	1 BBD = 159.2197 HUF	1 HUF = 0.0063 BBD
13 Apr 2026	1 BBD = 155.7715 HUF	1 HUF = 0.0064 BBD
14 Apr 2026	1 BBD = 152.99 HUF	1 HUF = 0.0065 BBD
15 Apr 2026	1 BBD = 153.6796 HUF	1 HUF = 0.0065 BBD
16 Apr 2026	1 BBD = 153.7181 HUF	1 HUF = 0.0065 BBD
17 Apr 2026	1 BBD = 152.8459 HUF	1 HUF = 0.0065 BBD
18 Apr 2026	1 BBD = 152.3227 HUF	1 HUF = 0.0066 BBD
19 Apr 2026	1 BBD = 152.3227 HUF	1 HUF = 0.0066 BBD
20 Apr 2026	1 BBD = 152.539 HUF	1 HUF = 0.0066 BBD
21 Apr 2026	1 BBD = 152.8262 HUF	1 HUF = 0.0065 BBD
22 Apr 2026	1 BBD = 154.334 HUF	1 HUF = 0.0065 BBD
23 Apr 2026	1 BBD = 154.2644 HUF	1 HUF = 0.0065 BBD
24 Apr 2026	1 BBD = 154.7518 HUF	1 HUF = 0.0065 BBD
25 Apr 2026	1 BBD = 154.921 HUF	1 HUF = 0.0065 BBD
26 Apr 2026	1 BBD = 154.921 HUF	1 HUF = 0.0065 BBD
27 Apr 2026	1 BBD = 153.6346 HUF	1 HUF = 0.0065 BBD
28 Apr 2026	1 BBD = 155.4028 HUF	1 HUF = 0.0064 BBD
29 Apr 2026	1 BBD = 154.4242 HUF	1 HUF = 0.0065 BBD
30 Apr 2026	1 BBD = 154.37 HUF	1 HUF = 0.0065 BBD

May 2026

Datum	BBD-HUF	HUF-BBD
01 Mai 2026	1 BBD = 153.6663 HUF	1 HUF = 0.0065 BBD
02 Mai 2026	1 BBD = 153.8532 HUF	1 HUF = 0.0065 BBD
03 Mai 2026	1 BBD = 153.8532 HUF	1 HUF = 0.0065 BBD
04 Mai 2026	1 BBD = 154.3946 HUF	1 HUF = 0.0065 BBD
05 Mai 2026	1 BBD = 154.2129 HUF	1 HUF = 0.0065 BBD
06 Mai 2026	1 BBD = 151.0013 HUF	1 HUF = 0.0066 BBD
07 Mai 2026	1 BBD = 150.1909 HUF	1 HUF = 0.0067 BBD
08 Mai 2026	1 BBD = 150.3558 HUF	1 HUF = 0.0067 BBD
09 Mai 2026	1 BBD = 149.4427 HUF	1 HUF = 0.0067 BBD
10 Mai 2026	1 BBD = 149.4427 HUF	1 HUF = 0.0067 BBD
11 Mai 2026	1 BBD = 150.1306 HUF	1 HUF = 0.0067 BBD
12 Mai 2026	1 BBD = 150.9209 HUF	1 HUF = 0.0066 BBD
13 Mai 2026	1 BBD = 152.0578 HUF	1 HUF = 0.0066 BBD
14 Mai 2026	1 BBD = 151.623 HUF	1 HUF = 0.0066 BBD
15 Mai 2026	1 BBD = 153.524 HUF	1 HUF = 0.0065 BBD

BBD-HUF und HUF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten