> BBD-INR und INR-BBD Wechselkurse - 2025

BBD-INR und INR-BBD Wechselkurse - 2025

BBD-INR und INR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - INR und INR - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 42,6519 INR

1 INR = 0,0234 BBD

1J 2J 3J

BBD in INRINR in BBD

Jan 2025

Datum	BBD-INR	INR-BBD
01 Jan 2025	1 BBD = 42.5142 INR	1 INR = 0.0235 BBD
02 Jan 2025	1 BBD = 42.4681 INR	1 INR = 0.0235 BBD
03 Jan 2025	1 BBD = 42.4787 INR	1 INR = 0.0235 BBD
04 Jan 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
05 Jan 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
06 Jan 2025	1 BBD = 42.3589 INR	1 INR = 0.0236 BBD
07 Jan 2025	1 BBD = 42.4454 INR	1 INR = 0.0236 BBD
08 Jan 2025	1 BBD = 42.4989 INR	1 INR = 0.0235 BBD
09 Jan 2025	1 BBD = 42.5201 INR	1 INR = 0.0235 BBD
10 Jan 2025	1 BBD = 42.59 INR	1 INR = 0.0235 BBD
11 Jan 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
12 Jan 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
13 Jan 2025	1 BBD = 42.9257 INR	1 INR = 0.0233 BBD
14 Jan 2025	1 BBD = 42.8256 INR	1 INR = 0.0234 BBD
15 Jan 2025	1 BBD = 42.7923 INR	1 INR = 0.0234 BBD
16 Jan 2025	1 BBD = 42.8473 INR	1 INR = 0.0233 BBD
17 Jan 2025	1 BBD = 42.8856 INR	1 INR = 0.0233 BBD
18 Jan 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
19 Jan 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
20 Jan 2025	1 BBD = 42.7983 INR	1 INR = 0.0234 BBD
21 Jan 2025	1 BBD = 42.8814 INR	1 INR = 0.0233 BBD
22 Jan 2025	1 BBD = 43.0338 INR	1 INR = 0.0232 BBD
23 Jan 2025	1 BBD = 42.7849 INR	1 INR = 0.0234 BBD
24 Jan 2025	1 BBD = 42.7134 INR	1 INR = 0.0234 BBD
25 Jan 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
26 Jan 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
27 Jan 2025	1 BBD = 42.7472 INR	1 INR = 0.0234 BBD
28 Jan 2025	1 BBD = 42.8313 INR	1 INR = 0.0233 BBD
29 Jan 2025	1 BBD = 42.846 INR	1 INR = 0.0233 BBD
30 Jan 2025	1 BBD = 42.9194 INR	1 INR = 0.0233 BBD
31 Jan 2025	1 BBD = 42.9082 INR	1 INR = 0.0233 BBD

Feb 2025

Datum	BBD-INR	INR-BBD
01 Feb 2025	1 BBD = 42.9545 INR	1 INR = 0.0233 BBD
02 Feb 2025	1 BBD = 42.8801 INR	1 INR = 0.0233 BBD
03 Feb 2025	1 BBD = 43.1429 INR	1 INR = 0.0232 BBD
04 Feb 2025	1 BBD = 43.1409 INR	1 INR = 0.0232 BBD
05 Feb 2025	1 BBD = 43.2682 INR	1 INR = 0.0231 BBD
06 Feb 2025	1 BBD = 43.3672 INR	1 INR = 0.0231 BBD
07 Feb 2025	1 BBD = 43.3202 INR	1 INR = 0.0231 BBD
08 Feb 2025	1 BBD = 43.2168 INR	1 INR = 0.0231 BBD
09 Feb 2025	1 BBD = 43.2832 INR	1 INR = 0.0231 BBD
10 Feb 2025	1 BBD = 43.2843 INR	1 INR = 0.0231 BBD
11 Feb 2025	1 BBD = 42.9541 INR	1 INR = 0.0233 BBD
12 Feb 2025	1 BBD = 43.016 INR	1 INR = 0.0232 BBD
13 Feb 2025	1 BBD = 43.1744 INR	1 INR = 0.0232 BBD
14 Feb 2025	1 BBD = 42.9064 INR	1 INR = 0.0233 BBD
15 Feb 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
16 Feb 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
17 Feb 2025	1 BBD = 43.0373 INR	1 INR = 0.0232 BBD
18 Feb 2025	1 BBD = 43.0272 INR	1 INR = 0.0232 BBD
19 Feb 2025	1 BBD = 43.0456 INR	1 INR = 0.0232 BBD
20 Feb 2025	1 BBD = 43.0617 INR	1 INR = 0.0232 BBD
21 Feb 2025	1 BBD = 42.8787 INR	1 INR = 0.0233 BBD
22 Feb 2025	1 BBD = 42.8757 INR	1 INR = 0.0233 BBD
23 Feb 2025	1 BBD = 42.9004 INR	1 INR = 0.0233 BBD
24 Feb 2025	1 BBD = 42.9627 INR	1 INR = 0.0233 BBD
25 Feb 2025	1 BBD = 43.2212 INR	1 INR = 0.0231 BBD
26 Feb 2025	1 BBD = 43.1539 INR	1 INR = 0.0232 BBD
27 Feb 2025	1 BBD = 43.1857 INR	1 INR = 0.0232 BBD
28 Feb 2025	1 BBD = 43.2689 INR	1 INR = 0.0231 BBD

Mar 2025

Datum	BBD-INR	INR-BBD
01 Mrz 2025	1 BBD = 43.3459 INR	1 INR = 0.0231 BBD
02 Mrz 2025	1 BBD = 43.2452 INR	1 INR = 0.0231 BBD
03 Mrz 2025	1 BBD = 43.3818 INR	1 INR = 0.0231 BBD
04 Mrz 2025	1 BBD = 43.1671 INR	1 INR = 0.0232 BBD
05 Mrz 2025	1 BBD = 43.19 INR	1 INR = 0.0232 BBD
06 Mrz 2025	1 BBD = 43.1337 INR	1 INR = 0.0232 BBD
07 Mrz 2025	1 BBD = 43.047 INR	1 INR = 0.0232 BBD
08 Mrz 2025	1 BBD = 43.1073 INR	1 INR = 0.0232 BBD
09 Mrz 2025	1 BBD = 43.1112 INR	1 INR = 0.0232 BBD
10 Mrz 2025	1 BBD = 43.1196 INR	1 INR = 0.0232 BBD
11 Mrz 2025	1 BBD = 43.2363 INR	1 INR = 0.0231 BBD
12 Mrz 2025	1 BBD = 43.15 INR	1 INR = 0.0232 BBD
13 Mrz 2025	1 BBD = 43.1132 INR	1 INR = 0.0232 BBD
14 Mrz 2025	1 BBD = 43.0928 INR	1 INR = 0.0232 BBD
15 Mrz 2025	1 BBD = 43.163 INR	1 INR = 0.0232 BBD
16 Mrz 2025	1 BBD = 43.1641 INR	1 INR = 0.0232 BBD
17 Mrz 2025	1 BBD = 42.9829 INR	1 INR = 0.0233 BBD
18 Mrz 2025	1 BBD = 42.9485 INR	1 INR = 0.0233 BBD
19 Mrz 2025	1 BBD = 42.87 INR	1 INR = 0.0233 BBD
20 Mrz 2025	1 BBD = 42.7685 INR	1 INR = 0.0234 BBD
21 Mrz 2025	1 BBD = 42.7609 INR	1 INR = 0.0234 BBD
22 Mrz 2025	1 BBD = 42.6955 INR	1 INR = 0.0234 BBD
23 Mrz 2025	1 BBD = 42.6959 INR	1 INR = 0.0234 BBD
24 Mrz 2025	1 BBD = 42.5594 INR	1 INR = 0.0235 BBD
25 Mrz 2025	1 BBD = 42.412 INR	1 INR = 0.0236 BBD
26 Mrz 2025	1 BBD = 42.3942 INR	1 INR = 0.0236 BBD
27 Mrz 2025	1 BBD = 42.4898 INR	1 INR = 0.0235 BBD
28 Mrz 2025	1 BBD = 42.3631 INR	1 INR = 0.0236 BBD
29 Mrz 2025	1 BBD = 42.8157 INR	1 INR = 0.0234 BBD
30 Mrz 2025	1 BBD = 42.8174 INR	1 INR = 0.0234 BBD
31 Mrz 2025	1 BBD = 42.3152 INR	1 INR = 0.0236 BBD

Apr 2025

Datum	BBD-INR	INR-BBD
01 Apr 2025	1 BBD = 42.2905 INR	1 INR = 0.0236 BBD
02 Apr 2025	1 BBD = 42.3396 INR	1 INR = 0.0236 BBD
03 Apr 2025	1 BBD = 42.3275 INR	1 INR = 0.0236 BBD
04 Apr 2025	1 BBD = 42.3664 INR	1 INR = 0.0236 BBD
05 Apr 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
06 Apr 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
07 Apr 2025	1 BBD = 42.4445 INR	1 INR = 0.0236 BBD
08 Apr 2025	1 BBD = 42.606 INR	1 INR = 0.0235 BBD
09 Apr 2025	1 BBD = 42.9696 INR	1 INR = 0.0233 BBD
10 Apr 2025	1 BBD = 42.9188 INR	1 INR = 0.0233 BBD
11 Apr 2025	1 BBD = 42.733 INR	1 INR = 0.0234 BBD
12 Apr 2025	1 BBD = 42.6692 INR	1 INR = 0.0234 BBD
13 Apr 2025	1 BBD = 42.7023 INR	1 INR = 0.0234 BBD
14 Apr 2025	1 BBD = 42.6542 INR	1 INR = 0.0234 BBD
15 Apr 2025	1 BBD = 42.445 INR	1 INR = 0.0236 BBD
16 Apr 2025	1 BBD = 42.5004 INR	1 INR = 0.0235 BBD
17 Apr 2025	1 BBD = 42.3264 INR	1 INR = 0.0236 BBD
18 Apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
19 Apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
20 Apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
21 Apr 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
22 Apr 2025	1 BBD = 42.1986 INR	1 INR = 0.0237 BBD
23 Apr 2025	1 BBD = 42.3134 INR	1 INR = 0.0236 BBD
24 Apr 2025	1 BBD = 42.2965 INR	1 INR = 0.0236 BBD
25 Apr 2025	1 BBD = 42.313 INR	1 INR = 0.0236 BBD
26 Apr 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
27 Apr 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
28 Apr 2025	1 BBD = 42.1064 INR	1 INR = 0.0237 BBD
29 Apr 2025	1 BBD = 42.5064 INR	1 INR = 0.0235 BBD
30 Apr 2025	1 BBD = 41.8883 INR	1 INR = 0.0239 BBD

May 2025

Datum	BBD-INR	INR-BBD
01 Mai 2025	1 BBD = 41.7789 INR	1 INR = 0.0239 BBD
02 Mai 2025	1 BBD = 41.8098 INR	1 INR = 0.0239 BBD
03 Mai 2025	1 BBD = 41.7645 INR	1 INR = 0.0239 BBD
04 Mai 2025	1 BBD = 41.834 INR	1 INR = 0.0239 BBD
05 Mai 2025	1 BBD = 41.7962 INR	1 INR = 0.0239 BBD
06 Mai 2025	1 BBD = 41.7943 INR	1 INR = 0.0239 BBD
07 Mai 2025	1 BBD = 41.9636 INR	1 INR = 0.0238 BBD
08 Mai 2025	1 BBD = 42.3898 INR	1 INR = 0.0236 BBD
09 Mai 2025	1 BBD = 42.2989 INR	1 INR = 0.0236 BBD
10 Mai 2025	1 BBD = 42.3231 INR	1 INR = 0.0236 BBD
11 Mai 2025	1 BBD = 42.334 INR	1 INR = 0.0236 BBD
12 Mai 2025	1 BBD = 42.077 INR	1 INR = 0.0238 BBD
13 Mai 2025	1 BBD = 42.2636 INR	1 INR = 0.0237 BBD
14 Mai 2025	1 BBD = 42.195 INR	1 INR = 0.0237 BBD
15 Mai 2025	1 BBD = 42.3347 INR	1 INR = 0.0236 BBD
16 Mai 2025	1 BBD = 42.389 INR	1 INR = 0.0236 BBD
17 Mai 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
18 Mai 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
19 Mai 2025	1 BBD = 42.2996 INR	1 INR = 0.0236 BBD
20 Mai 2025	1 BBD = 42.4121 INR	1 INR = 0.0236 BBD
21 Mai 2025	1 BBD = 42.3993 INR	1 INR = 0.0236 BBD
22 Mai 2025	1 BBD = 42.6239 INR	1 INR = 0.0235 BBD
23 Mai 2025	1 BBD = 42.2532 INR	1 INR = 0.0237 BBD
24 Mai 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
25 Mai 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
26 Mai 2025	1 BBD = 42.1418 INR	1 INR = 0.0237 BBD
27 Mai 2025	1 BBD = 42.2992 INR	1 INR = 0.0236 BBD
28 Mai 2025	1 BBD = 42.2685 INR	1 INR = 0.0237 BBD
29 Mai 2025	1 BBD = 42.3184 INR	1 INR = 0.0236 BBD
30 Mai 2025	1 BBD = 42.3955 INR	1 INR = 0.0236 BBD
31 Mai 2025	1 BBD = 42.4033 INR	1 INR = 0.0236 BBD

Jun 2025

Datum	BBD-INR	INR-BBD
01 Jun 2025	1 BBD = 42.4603 INR	1 INR = 0.0236 BBD
02 Jun 2025	1 BBD = 42.3244 INR	1 INR = 0.0236 BBD
03 Jun 2025	1 BBD = 42.4004 INR	1 INR = 0.0236 BBD
04 Jun 2025	1 BBD = 42.4845 INR	1 INR = 0.0235 BBD

BBD-INR und INR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten