currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-IQD und IQD-BBD Wechselkurse - 2025

BBD-IQD und IQD-BBD Wechselkurse - 2025

BBD-IQD und IQD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - IQD und IQD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 648,9163 IQD
1 IQD = 0,0015 BBD
1J 2J 3J

Jan 2025

DatumBBD-IQDIQD-BBD
01 Jan 2025 1 BBD = 648.7961 IQD 1 IQD = 0.0015 BBD
02 Jan 2025 1 BBD = 648.7934 IQD 1 IQD = 0.0015 BBD
03 Jan 2025 1 BBD = 648.8072 IQD 1 IQD = 0.0015 BBD
04 Jan 2025 1 BBD = 648.8072 IQD 1 IQD = 0.0015 BBD
05 Jan 2025 1 BBD = 648.8072 IQD 1 IQD = 0.0015 BBD
06 Jan 2025 1 BBD = 648.8143 IQD 1 IQD = 0.0015 BBD
07 Jan 2025 1 BBD = 648.8159 IQD 1 IQD = 0.0015 BBD
08 Jan 2025 1 BBD = 648.7913 IQD 1 IQD = 0.0015 BBD
09 Jan 2025 1 BBD = 648.7813 IQD 1 IQD = 0.0015 BBD
10 Jan 2025 1 BBD = 648.7981 IQD 1 IQD = 0.0015 BBD
11 Jan 2025 1 BBD = 648.7981 IQD 1 IQD = 0.0015 BBD
12 Jan 2025 1 BBD = 648.7981 IQD 1 IQD = 0.0015 BBD
13 Jan 2025 1 BBD = 648.8074 IQD 1 IQD = 0.0015 BBD
14 Jan 2025 1 BBD = 648.8119 IQD 1 IQD = 0.0015 BBD
15 Jan 2025 1 BBD = 648.7813 IQD 1 IQD = 0.0015 BBD
16 Jan 2025 1 BBD = 648.7943 IQD 1 IQD = 0.0015 BBD
17 Jan 2025 1 BBD = 648.6754 IQD 1 IQD = 0.0015 BBD
18 Jan 2025 1 BBD = 648.8201 IQD 1 IQD = 0.0015 BBD
19 Jan 2025 1 BBD = 648.8201 IQD 1 IQD = 0.0015 BBD
20 Jan 2025 1 BBD = 648.8201 IQD 1 IQD = 0.0015 BBD
21 Jan 2025 1 BBD = 648.7858 IQD 1 IQD = 0.0015 BBD
22 Jan 2025 1 BBD = 648.7984 IQD 1 IQD = 0.0015 BBD
23 Jan 2025 1 BBD = 648.7916 IQD 1 IQD = 0.0015 BBD
24 Jan 2025 1 BBD = 648.8286 IQD 1 IQD = 0.0015 BBD
25 Jan 2025 1 BBD = 648.8287 IQD 1 IQD = 0.0015 BBD
26 Jan 2025 1 BBD = 648.8287 IQD 1 IQD = 0.0015 BBD
27 Jan 2025 1 BBD = 648.7932 IQD 1 IQD = 0.0015 BBD
28 Jan 2025 1 BBD = 648.7692 IQD 1 IQD = 0.0015 BBD
29 Jan 2025 1 BBD = 648.7985 IQD 1 IQD = 0.0015 BBD
30 Jan 2025 1 BBD = 648.7473 IQD 1 IQD = 0.0015 BBD
31 Jan 2025 1 BBD = 648.7921 IQD 1 IQD = 0.0015 BBD

Feb 2025

DatumBBD-IQDIQD-BBD
01 Feb 2025 1 BBD = 648.7923 IQD 1 IQD = 0.0015 BBD
02 Feb 2025 1 BBD = 648.7828 IQD 1 IQD = 0.0015 BBD
03 Feb 2025 1 BBD = 648.8081 IQD 1 IQD = 0.0015 BBD
04 Feb 2025 1 BBD = 648.7925 IQD 1 IQD = 0.0015 BBD
05 Feb 2025 1 BBD = 648.8015 IQD 1 IQD = 0.0015 BBD
06 Feb 2025 1 BBD = 648.7907 IQD 1 IQD = 0.0015 BBD
07 Feb 2025 1 BBD = 648.8816 IQD 1 IQD = 0.0015 BBD
08 Feb 2025 1 BBD = 648.8097 IQD 1 IQD = 0.0015 BBD
09 Feb 2025 1 BBD = 648.8097 IQD 1 IQD = 0.0015 BBD
10 Feb 2025 1 BBD = 648.7835 IQD 1 IQD = 0.0015 BBD
11 Feb 2025 1 BBD = 648.8108 IQD 1 IQD = 0.0015 BBD
12 Feb 2025 1 BBD = 648.8137 IQD 1 IQD = 0.0015 BBD
13 Feb 2025 1 BBD = 648.8107 IQD 1 IQD = 0.0015 BBD
14 Feb 2025 1 BBD = 648.7983 IQD 1 IQD = 0.0015 BBD
15 Feb 2025 1 BBD = 648.7982 IQD 1 IQD = 0.0015 BBD
16 Feb 2025 1 BBD = 648.7982 IQD 1 IQD = 0.0015 BBD
17 Feb 2025 1 BBD = 648.7903 IQD 1 IQD = 0.0015 BBD
18 Feb 2025 1 BBD = 648.774 IQD 1 IQD = 0.0015 BBD
19 Feb 2025 1 BBD = 648.75 IQD 1 IQD = 0.0015 BBD
20 Feb 2025 1 BBD = 648.8231 IQD 1 IQD = 0.0015 BBD
21 Feb 2025 1 BBD = 648.8315 IQD 1 IQD = 0.0015 BBD
22 Feb 2025 1 BBD = 648.8315 IQD 1 IQD = 0.0015 BBD
23 Feb 2025 1 BBD = 648.8315 IQD 1 IQD = 0.0015 BBD
24 Feb 2025 1 BBD = 648.8149 IQD 1 IQD = 0.0015 BBD
25 Feb 2025 1 BBD = 648.8031 IQD 1 IQD = 0.0015 BBD
26 Feb 2025 1 BBD = 647.8315 IQD 1 IQD = 0.0015 BBD
27 Feb 2025 1 BBD = 648.7803 IQD 1 IQD = 0.0015 BBD
28 Feb 2025 1 BBD = 648.4415 IQD 1 IQD = 0.0015 BBD

Mar 2025

DatumBBD-IQDIQD-BBD
01 Mrz 2025 1 BBD = 649.1693 IQD 1 IQD = 0.0015 BBD
02 Mrz 2025 1 BBD = 647.7417 IQD 1 IQD = 0.0015 BBD
03 Mrz 2025 1 BBD = 649.8398 IQD 1 IQD = 0.0015 BBD
04 Mrz 2025 1 BBD = 648.8023 IQD 1 IQD = 0.0015 BBD
05 Mrz 2025 1 BBD = 648.8104 IQD 1 IQD = 0.0015 BBD
06 Mrz 2025 1 BBD = 648.7961 IQD 1 IQD = 0.0015 BBD
07 Mrz 2025 1 BBD = 648.8178 IQD 1 IQD = 0.0015 BBD
08 Mrz 2025 1 BBD = 647.6162 IQD 1 IQD = 0.0015 BBD
09 Mrz 2025 1 BBD = 648.8178 IQD 1 IQD = 0.0015 BBD
10 Mrz 2025 1 BBD = 648.6972 IQD 1 IQD = 0.0015 BBD
11 Mrz 2025 1 BBD = 649.2405 IQD 1 IQD = 0.0015 BBD
12 Mrz 2025 1 BBD = 648.7959 IQD 1 IQD = 0.0015 BBD
13 Mrz 2025 1 BBD = 648.817 IQD 1 IQD = 0.0015 BBD
14 Mrz 2025 1 BBD = 648.3751 IQD 1 IQD = 0.0015 BBD
15 Mrz 2025 1 BBD = 648.8047 IQD 1 IQD = 0.0015 BBD
16 Mrz 2025 1 BBD = 650.4785 IQD 1 IQD = 0.0015 BBD
17 Mrz 2025 1 BBD = 648.8279 IQD 1 IQD = 0.0015 BBD
18 Mrz 2025 1 BBD = 648.4013 IQD 1 IQD = 0.0015 BBD
19 Mrz 2025 1 BBD = 648.2823 IQD 1 IQD = 0.0015 BBD
20 Mrz 2025 1 BBD = 648.9472 IQD 1 IQD = 0.0015 BBD
21 Mrz 2025 1 BBD = 648.9297 IQD 1 IQD = 0.0015 BBD
22 Mrz 2025 1 BBD = 648.82 IQD 1 IQD = 0.0015 BBD
23 Mrz 2025 1 BBD = 650.4358 IQD 1 IQD = 0.0015 BBD
24 Mrz 2025 1 BBD = 648.4693 IQD 1 IQD = 0.0015 BBD
25 Mrz 2025 1 BBD = 649.2418 IQD 1 IQD = 0.0015 BBD
26 Mrz 2025 1 BBD = 648.8 IQD 1 IQD = 0.0015 BBD
27 Mrz 2025 1 BBD = 648.8064 IQD 1 IQD = 0.0015 BBD
28 Mrz 2025 1 BBD = 648.7635 IQD 1 IQD = 0.0015 BBD
29 Mrz 2025 1 BBD = 656.2605 IQD 1 IQD = 0.0015 BBD
30 Mrz 2025 1 BBD = 655.9067 IQD 1 IQD = 0.0015 BBD
31 Mrz 2025 1 BBD = 648.7824 IQD 1 IQD = 0.0015 BBD

Apr 2025

DatumBBD-IQDIQD-BBD
01 Apr 2025 1 BBD = 645.7289 IQD 1 IQD = 0.0015 BBD
02 Apr 2025 1 BBD = 648.7888 IQD 1 IQD = 0.0015 BBD
03 Apr 2025 1 BBD = 647.8003 IQD 1 IQD = 0.0015 BBD
04 Apr 2025 1 BBD = 648.7967 IQD 1 IQD = 0.0015 BBD
05 Apr 2025 1 BBD = 648.9139 IQD 1 IQD = 0.0015 BBD

BBD-IQD und IQD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats