> BBD-IRR und IRR-BBD Wechselkurse - 2025

BBD-IRR und IRR-BBD Wechselkurse - 2025

BBD-IRR und IRR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - IRR und IRR - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 20852,8898 IRR

1 IRR = 0 BBD

1J 2J 3J

BBD in IRRIRR in BBD

Jan 2025

Datum	BBD-IRR	IRR-BBD
01 Jan 2025	1 BBD = 20857.7172 IRR	1 IRR = 0 BBD
02 Jan 2025	1 BBD = 20842.6072 IRR	1 IRR = 0 BBD
03 Jan 2025	1 BBD = 20845.8969 IRR	1 IRR = 0 BBD
04 Jan 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
05 Jan 2025	1 BBD = 20884.977 IRR	1 IRR = 0 BBD
06 Jan 2025	1 BBD = 20831.1249 IRR	1 IRR = 0 BBD
07 Jan 2025	1 BBD = 20841.5667 IRR	1 IRR = 0 BBD
08 Jan 2025	1 BBD = 20821.7898 IRR	1 IRR = 0 BBD
09 Jan 2025	1 BBD = 20852.8521 IRR	1 IRR = 0 BBD
10 Jan 2025	1 BBD = 20845.2593 IRR	1 IRR = 0 BBD
11 Jan 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
12 Jan 2025	1 BBD = 20753.3882 IRR	1 IRR = 0 BBD
13 Jan 2025	1 BBD = 20836.0402 IRR	1 IRR = 0 BBD
14 Jan 2025	1 BBD = 20827.1389 IRR	1 IRR = 0 BBD
15 Jan 2025	1 BBD = 20847.6739 IRR	1 IRR = 0 BBD
16 Jan 2025	1 BBD = 20837.4426 IRR	1 IRR = 0 BBD
17 Jan 2025	1 BBD = 20838.8482 IRR	1 IRR = 0 BBD
18 Jan 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
19 Jan 2025	1 BBD = 20851.7095 IRR	1 IRR = 0 BBD
20 Jan 2025	1 BBD = 20822.5746 IRR	1 IRR = 0 BBD
21 Jan 2025	1 BBD = 20849.918 IRR	1 IRR = 0 BBD
22 Jan 2025	1 BBD = 20956.3739 IRR	1 IRR = 0 BBD
23 Jan 2025	1 BBD = 20839.3484 IRR	1 IRR = 0 BBD
24 Jan 2025	1 BBD = 20838.9938 IRR	1 IRR = 0 BBD
25 Jan 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
26 Jan 2025	1 BBD = 20889.9303 IRR	1 IRR = 0 BBD
27 Jan 2025	1 BBD = 20849.8817 IRR	1 IRR = 0 BBD
28 Jan 2025	1 BBD = 20827.0695 IRR	1 IRR = 0 BBD
29 Jan 2025	1 BBD = 20837.1146 IRR	1 IRR = 0 BBD
30 Jan 2025	1 BBD = 20856.6978 IRR	1 IRR = 0 BBD
31 Jan 2025	1 BBD = 20858.5873 IRR	1 IRR = 0 BBD

Feb 2025

Datum	BBD-IRR	IRR-BBD
01 Feb 2025	1 BBD = 20858.5937 IRR	1 IRR = 0 BBD
02 Feb 2025	1 BBD = 20823.9245 IRR	1 IRR = 0 BBD
03 Feb 2025	1 BBD = 20860.7542 IRR	1 IRR = 0 BBD
04 Feb 2025	1 BBD = 20852.5515 IRR	1 IRR = 0 BBD
05 Feb 2025	1 BBD = 20843.8828 IRR	1 IRR = 0 BBD
06 Feb 2025	1 BBD = 20845.2547 IRR	1 IRR = 0 BBD
07 Feb 2025	1 BBD = 20832.9335 IRR	1 IRR = 0 BBD
08 Feb 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
09 Feb 2025	1 BBD = 20756.7846 IRR	1 IRR = 0 BBD
10 Feb 2025	1 BBD = 20832.7196 IRR	1 IRR = 0 BBD
11 Feb 2025	1 BBD = 20849.9797 IRR	1 IRR = 0 BBD
12 Feb 2025	1 BBD = 20847.0247 IRR	1 IRR = 0 BBD
13 Feb 2025	1 BBD = 20894.3776 IRR	1 IRR = 0 BBD
14 Feb 2025	1 BBD = 20842.7466 IRR	1 IRR = 0 BBD
15 Feb 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
16 Feb 2025	1 BBD = 20905.3566 IRR	1 IRR = 0 BBD
17 Feb 2025	1 BBD = 20843.5888 IRR	1 IRR = 0 BBD
18 Feb 2025	1 BBD = 20828.0941 IRR	1 IRR = 0 BBD
19 Feb 2025	1 BBD = 20858.7882 IRR	1 IRR = 0 BBD
20 Feb 2025	1 BBD = 20851.781 IRR	1 IRR = 0 BBD
21 Feb 2025	1 BBD = 20841.1737 IRR	1 IRR = 0 BBD
22 Feb 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
23 Feb 2025	1 BBD = 20837.676 IRR	1 IRR = 0 BBD
24 Feb 2025	1 BBD = 20850.1093 IRR	1 IRR = 0 BBD
25 Feb 2025	1 BBD = 20873.2163 IRR	1 IRR = 0 BBD
26 Feb 2025	1 BBD = 20851.1015 IRR	1 IRR = 0 BBD
27 Feb 2025	1 BBD = 20863.9198 IRR	1 IRR = 0 BBD
28 Feb 2025	1 BBD = 20918.8821 IRR	1 IRR = 0 BBD

Mar 2025

Datum	BBD-IRR	IRR-BBD
01 Mrz 2025	1 BBD = 20868.812 IRR	1 IRR = 0 BBD
02 Mrz 2025	1 BBD = 20764.2506 IRR	1 IRR = 0 BBD
03 Mrz 2025	1 BBD = 20831.0346 IRR	1 IRR = 0 BBD
04 Mrz 2025	1 BBD = 20850.377 IRR	1 IRR = 0 BBD
05 Mrz 2025	1 BBD = 20882.5669 IRR	1 IRR = 0 BBD
06 Mrz 2025	1 BBD = 20856.0593 IRR	1 IRR = 0 BBD
07 Mrz 2025	1 BBD = 20846.8034 IRR	1 IRR = 0 BBD
08 Mrz 2025	1 BBD = 20795.9764 IRR	1 IRR = 0 BBD
09 Mrz 2025	1 BBD = 20826.1078 IRR	1 IRR = 0 BBD
10 Mrz 2025	1 BBD = 20793.9528 IRR	1 IRR = 0 BBD
11 Mrz 2025	1 BBD = 20846.4091 IRR	1 IRR = 0 BBD
12 Mrz 2025	1 BBD = 20843.3876 IRR	1 IRR = 0 BBD
13 Mrz 2025	1 BBD = 20853.5253 IRR	1 IRR = 0 BBD
14 Mrz 2025	1 BBD = 20866.4769 IRR	1 IRR = 0 BBD
15 Mrz 2025	1 BBD = 20899.7945 IRR	1 IRR = 0 BBD
16 Mrz 2025	1 BBD = 20851.5809 IRR	1 IRR = 0 BBD
17 Mrz 2025	1 BBD = 20844.4906 IRR	1 IRR = 0 BBD
18 Mrz 2025	1 BBD = 20852.5719 IRR	1 IRR = 0 BBD
19 Mrz 2025	1 BBD = 20822.9536 IRR	1 IRR = 0 BBD
20 Mrz 2025	1 BBD = 20843.6619 IRR	1 IRR = 0 BBD
21 Mrz 2025	1 BBD = 20853.4811 IRR	1 IRR = 0 BBD
22 Mrz 2025	1 BBD = 20908.243 IRR	1 IRR = 0 BBD
23 Mrz 2025	1 BBD = 20853.8397 IRR	1 IRR = 0 BBD
24 Mrz 2025	1 BBD = 20787.081 IRR	1 IRR = 0 BBD
25 Mrz 2025	1 BBD = 20865.6831 IRR	1 IRR = 0 BBD
26 Mrz 2025	1 BBD = 20844.9257 IRR	1 IRR = 0 BBD
27 Mrz 2025	1 BBD = 20862.6026 IRR	1 IRR = 0 BBD
28 Mrz 2025	1 BBD = 20851.498 IRR	1 IRR = 0 BBD
29 Mrz 2025	1 BBD = 21054.2616 IRR	1 IRR = 0 BBD
30 Mrz 2025	1 BBD = 21025.4903 IRR	1 IRR = 0 BBD
31 Mrz 2025	1 BBD = 20851.395 IRR	1 IRR = 0 BBD

Apr 2025

Datum	BBD-IRR	IRR-BBD
01 Apr 2025	1 BBD = 20832.0891 IRR	1 IRR = 0 BBD
02 Apr 2025	1 BBD = 20857.3303 IRR	1 IRR = 0 BBD
03 Apr 2025	1 BBD = 20853.5216 IRR	1 IRR = 0 BBD
04 Apr 2025	1 BBD = 20898.3997 IRR	1 IRR = 0 BBD
05 Apr 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
06 Apr 2025	1 BBD = 20722.043 IRR	1 IRR = 0 BBD
07 Apr 2025	1 BBD = 20842.2324 IRR	1 IRR = 0 BBD
08 Apr 2025	1 BBD = 20879.3455 IRR	1 IRR = 0 BBD
09 Apr 2025	1 BBD = 20873.259 IRR	1 IRR = 0 BBD
10 Apr 2025	1 BBD = 20838.7494 IRR	1 IRR = 0 BBD
11 Apr 2025	1 BBD = 20834.2965 IRR	1 IRR = 0 BBD
12 Apr 2025	1 BBD = 20894.585 IRR	1 IRR = 0 BBD
13 Apr 2025	1 BBD = 20846.7459 IRR	1 IRR = 0 BBD
14 Apr 2025	1 BBD = 20803.9014 IRR	1 IRR = 0 BBD
15 Apr 2025	1 BBD = 20838.1152 IRR	1 IRR = 0 BBD
16 Apr 2025	1 BBD = 20867.2917 IRR	1 IRR = 0 BBD
17 Apr 2025	1 BBD = 20869.7004 IRR	1 IRR = 0 BBD
18 Apr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
19 Apr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
20 Apr 2025	1 BBD = 20875.8942 IRR	1 IRR = 0 BBD
21 Apr 2025	1 BBD = 20875.894 IRR	1 IRR = 0 BBD
22 Apr 2025	1 BBD = 20864.8231 IRR	1 IRR = 0 BBD
23 Apr 2025	1 BBD = 20859.704 IRR	1 IRR = 0 BBD
24 Apr 2025	1 BBD = 20872.3246 IRR	1 IRR = 0 BBD
25 Apr 2025	1 BBD = 20857.6192 IRR	1 IRR = 0 BBD
26 Apr 2025	1 BBD = 20851.4291 IRR	1 IRR = 0 BBD
27 Apr 2025	1 BBD = 20851.4276 IRR	1 IRR = 0 BBD
28 Apr 2025	1 BBD = 20845.2662 IRR	1 IRR = 0 BBD
29 Apr 2025	1 BBD = 21025.3124 IRR	1 IRR = 0 BBD
30 Apr 2025	1 BBD = 20856.2974 IRR	1 IRR = 0 BBD

May 2025

Datum	BBD-IRR	IRR-BBD
01 Mai 2025	1 BBD = 20793.8453 IRR	1 IRR = 0 BBD
02 Mai 2025	1 BBD = 20852.2124 IRR	1 IRR = 0 BBD
03 Mai 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
04 Mai 2025	1 BBD = 20807.7671 IRR	1 IRR = 0 BBD
05 Mai 2025	1 BBD = 20877.0121 IRR	1 IRR = 0 BBD
06 Mai 2025	1 BBD = 20861.0452 IRR	1 IRR = 0 BBD
07 Mai 2025	1 BBD = 20857.5944 IRR	1 IRR = 0 BBD
08 Mai 2025	1 BBD = 20878.0313 IRR	1 IRR = 0 BBD
09 Mai 2025	1 BBD = 20864.9492 IRR	1 IRR = 0 BBD
10 Mai 2025	1 BBD = 20858.7551 IRR	1 IRR = 0 BBD
11 Mai 2025	1 BBD = 20866.4445 IRR	1 IRR = 0 BBD
12 Mai 2025	1 BBD = 20890.2276 IRR	1 IRR = 0 BBD
13 Mai 2025	1 BBD = 20860.074 IRR	1 IRR = 0 BBD
14 Mai 2025	1 BBD = 20824.3381 IRR	1 IRR = 0 BBD
15 Mai 2025	1 BBD = 20841.8202 IRR	1 IRR = 0 BBD
16 Mai 2025	1 BBD = 20860.6625 IRR	1 IRR = 0 BBD
17 Mai 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
18 Mai 2025	1 BBD = 20789.942 IRR	1 IRR = 0 BBD
19 Mai 2025	1 BBD = 20855.0461 IRR	1 IRR = 0 BBD
20 Mai 2025	1 BBD = 20866.5982 IRR	1 IRR = 0 BBD
21 Mai 2025	1 BBD = 20861.9105 IRR	1 IRR = 0 BBD
22 Mai 2025	1 BBD = 20886.9827 IRR	1 IRR = 0 BBD
23 Mai 2025	1 BBD = 20856.5282 IRR	1 IRR = 0 BBD
24 Mai 2025	1 BBD = 20897.9795 IRR	1 IRR = 0 BBD
25 Mai 2025	1 BBD = 20897.9795 IRR	1 IRR = 0 BBD
26 Mai 2025	1 BBD = 20861.2724 IRR	1 IRR = 0 BBD
27 Mai 2025	1 BBD = 20865.7998 IRR	1 IRR = 0 BBD
28 Mai 2025	1 BBD = 20857.3793 IRR	1 IRR = 0 BBD
29 Mai 2025	1 BBD = 20854.3624 IRR	1 IRR = 0 BBD
30 Mai 2025	1 BBD = 20874.9173 IRR	1 IRR = 0 BBD
31 Mai 2025	1 BBD = 20874.9118 IRR	1 IRR = 0 BBD

Jun 2025

Datum	BBD-IRR	IRR-BBD
01 Jun 2025	1 BBD = 20903.1915 IRR	1 IRR = 0 BBD
02 Jun 2025	1 BBD = 20877.6386 IRR	1 IRR = 0 BBD
03 Jun 2025	1 BBD = 20853.9167 IRR	1 IRR = 0 BBD
04 Jun 2025	1 BBD = 20833.4128 IRR	1 IRR = 0 BBD

BBD-IRR und IRR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Iranischer Rial (IRR) ist die Währung in Iran. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Iran abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten