> BBD-ISK und ISK-BBD Wechselkurse - 2025

BBD-ISK und ISK-BBD Wechselkurse - 2025

BBD-ISK und ISK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - ISK und ISK - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 68,4339 ISK

1 ISK = 0,0146 BBD

1J 2J 3J

BBD in ISKISK in BBD

Jan 2025

Datum	BBD-ISK	ISK-BBD
01 Jan 2025	1 BBD = 68.5339 ISK	1 ISK = 0.0146 BBD
02 Jan 2025	1 BBD = 69.0238 ISK	1 ISK = 0.0145 BBD
03 Jan 2025	1 BBD = 69.2703 ISK	1 ISK = 0.0144 BBD
04 Jan 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
05 Jan 2025	1 BBD = 69.3423 ISK	1 ISK = 0.0144 BBD
06 Jan 2025	1 BBD = 68.7228 ISK	1 ISK = 0.0146 BBD
07 Jan 2025	1 BBD = 69.4108 ISK	1 ISK = 0.0144 BBD
08 Jan 2025	1 BBD = 69.7513 ISK	1 ISK = 0.0143 BBD
09 Jan 2025	1 BBD = 69.6861 ISK	1 ISK = 0.0144 BBD
10 Jan 2025	1 BBD = 69.5329 ISK	1 ISK = 0.0144 BBD
11 Jan 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
12 Jan 2025	1 BBD = 69.6458 ISK	1 ISK = 0.0144 BBD
13 Jan 2025	1 BBD = 70.1458 ISK	1 ISK = 0.0143 BBD
14 Jan 2025	1 BBD = 69.8179 ISK	1 ISK = 0.0143 BBD
15 Jan 2025	1 BBD = 69.5656 ISK	1 ISK = 0.0144 BBD
16 Jan 2025	1 BBD = 69.8231 ISK	1 ISK = 0.0143 BBD
17 Jan 2025	1 BBD = 69.7887 ISK	1 ISK = 0.0143 BBD
18 Jan 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
19 Jan 2025	1 BBD = 70.163 ISK	1 ISK = 0.0143 BBD
20 Jan 2025	1 BBD = 69.6403 ISK	1 ISK = 0.0144 BBD
21 Jan 2025	1 BBD = 69.7753 ISK	1 ISK = 0.0143 BBD
22 Jan 2025	1 BBD = 69.8637 ISK	1 ISK = 0.0143 BBD
23 Jan 2025	1 BBD = 69.3836 ISK	1 ISK = 0.0144 BBD
24 Jan 2025	1 BBD = 69.0415 ISK	1 ISK = 0.0145 BBD
25 Jan 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
26 Jan 2025	1 BBD = 69.1851 ISK	1 ISK = 0.0145 BBD
27 Jan 2025	1 BBD = 68.9283 ISK	1 ISK = 0.0145 BBD
28 Jan 2025	1 BBD = 69.3786 ISK	1 ISK = 0.0144 BBD
29 Jan 2025	1 BBD = 69.3167 ISK	1 ISK = 0.0144 BBD
30 Jan 2025	1 BBD = 69.6106 ISK	1 ISK = 0.0144 BBD
31 Jan 2025	1 BBD = 69.9978 ISK	1 ISK = 0.0143 BBD

Feb 2025

Datum	BBD-ISK	ISK-BBD
01 Feb 2025	1 BBD = 70.1366 ISK	1 ISK = 0.0143 BBD
02 Feb 2025	1 BBD = 70.02 ISK	1 ISK = 0.0143 BBD
03 Feb 2025	1 BBD = 70.446 ISK	1 ISK = 0.0142 BBD
04 Feb 2025	1 BBD = 70.4033 ISK	1 ISK = 0.0142 BBD
05 Feb 2025	1 BBD = 69.7748 ISK	1 ISK = 0.0143 BBD
06 Feb 2025	1 BBD = 70.0718 ISK	1 ISK = 0.0143 BBD
07 Feb 2025	1 BBD = 69.9524 ISK	1 ISK = 0.0143 BBD
08 Feb 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
09 Feb 2025	1 BBD = 70.0013 ISK	1 ISK = 0.0143 BBD
10 Feb 2025	1 BBD = 70.3175 ISK	1 ISK = 0.0142 BBD
11 Feb 2025	1 BBD = 70.3262 ISK	1 ISK = 0.0142 BBD
12 Feb 2025	1 BBD = 69.8797 ISK	1 ISK = 0.0143 BBD
13 Feb 2025	1 BBD = 70.1683 ISK	1 ISK = 0.0143 BBD
14 Feb 2025	1 BBD = 69.6326 ISK	1 ISK = 0.0144 BBD
15 Feb 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
16 Feb 2025	1 BBD = 69.5647 ISK	1 ISK = 0.0144 BBD
17 Feb 2025	1 BBD = 69.4482 ISK	1 ISK = 0.0144 BBD
18 Feb 2025	1 BBD = 69.436 ISK	1 ISK = 0.0144 BBD
19 Feb 2025	1 BBD = 69.5175 ISK	1 ISK = 0.0144 BBD
20 Feb 2025	1 BBD = 69.6572 ISK	1 ISK = 0.0144 BBD
21 Feb 2025	1 BBD = 68.8005 ISK	1 ISK = 0.0145 BBD
22 Feb 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
23 Feb 2025	1 BBD = 68.9582 ISK	1 ISK = 0.0145 BBD
24 Feb 2025	1 BBD = 68.7166 ISK	1 ISK = 0.0146 BBD
25 Feb 2025	1 BBD = 68.8366 ISK	1 ISK = 0.0145 BBD
26 Feb 2025	1 BBD = 68.723 ISK	1 ISK = 0.0146 BBD
27 Feb 2025	1 BBD = 68.7859 ISK	1 ISK = 0.0145 BBD
28 Feb 2025	1 BBD = 69.1438 ISK	1 ISK = 0.0145 BBD

Mar 2025

Datum	BBD-ISK	ISK-BBD
01 Mrz 2025	1 BBD = 69.4779 ISK	1 ISK = 0.0144 BBD
02 Mrz 2025	1 BBD = 69.3073 ISK	1 ISK = 0.0144 BBD
03 Mrz 2025	1 BBD = 69.5297 ISK	1 ISK = 0.0144 BBD
04 Mrz 2025	1 BBD = 68.5884 ISK	1 ISK = 0.0146 BBD
05 Mrz 2025	1 BBD = 67.9551 ISK	1 ISK = 0.0147 BBD
06 Mrz 2025	1 BBD = 67.3884 ISK	1 ISK = 0.0148 BBD
07 Mrz 2025	1 BBD = 67.1237 ISK	1 ISK = 0.0149 BBD
08 Mrz 2025	1 BBD = 67.0279 ISK	1 ISK = 0.0149 BBD
09 Mrz 2025	1 BBD = 67.1632 ISK	1 ISK = 0.0149 BBD
10 Mrz 2025	1 BBD = 67.2077 ISK	1 ISK = 0.0149 BBD
11 Mrz 2025	1 BBD = 67.064 ISK	1 ISK = 0.0149 BBD
12 Mrz 2025	1 BBD = 66.5455 ISK	1 ISK = 0.015 BBD
13 Mrz 2025	1 BBD = 66.6423 ISK	1 ISK = 0.015 BBD
14 Mrz 2025	1 BBD = 66.6872 ISK	1 ISK = 0.015 BBD
15 Mrz 2025	1 BBD = 66.7505 ISK	1 ISK = 0.015 BBD
16 Mrz 2025	1 BBD = 66.5187 ISK	1 ISK = 0.015 BBD
17 Mrz 2025	1 BBD = 66.4103 ISK	1 ISK = 0.0151 BBD
18 Mrz 2025	1 BBD = 66.2642 ISK	1 ISK = 0.0151 BBD
19 Mrz 2025	1 BBD = 66.0636 ISK	1 ISK = 0.0151 BBD
20 Mrz 2025	1 BBD = 66.0863 ISK	1 ISK = 0.0151 BBD
21 Mrz 2025	1 BBD = 65.8965 ISK	1 ISK = 0.0152 BBD
22 Mrz 2025	1 BBD = 66.1337 ISK	1 ISK = 0.0151 BBD
23 Mrz 2025	1 BBD = 66.1297 ISK	1 ISK = 0.0151 BBD
24 Mrz 2025	1 BBD = 65.9181 ISK	1 ISK = 0.0152 BBD
25 Mrz 2025	1 BBD = 66.1423 ISK	1 ISK = 0.0151 BBD
26 Mrz 2025	1 BBD = 65.7384 ISK	1 ISK = 0.0152 BBD
27 Mrz 2025	1 BBD = 65.3828 ISK	1 ISK = 0.0153 BBD
28 Mrz 2025	1 BBD = 65.4719 ISK	1 ISK = 0.0153 BBD
29 Mrz 2025	1 BBD = 65.9054 ISK	1 ISK = 0.0152 BBD
30 Mrz 2025	1 BBD = 66.065 ISK	1 ISK = 0.0151 BBD
31 Mrz 2025	1 BBD = 65.2237 ISK	1 ISK = 0.0153 BBD

Apr 2025

Datum	BBD-ISK	ISK-BBD
01 Apr 2025	1 BBD = 65.2823 ISK	1 ISK = 0.0153 BBD
02 Apr 2025	1 BBD = 65.9013 ISK	1 ISK = 0.0152 BBD
03 Apr 2025	1 BBD = 65.5847 ISK	1 ISK = 0.0152 BBD
04 Apr 2025	1 BBD = 64.9091 ISK	1 ISK = 0.0154 BBD
05 Apr 2025	1 BBD = 65.7063 ISK	1 ISK = 0.0152 BBD

BBD-ISK und ISK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten