> BBD-ISK und ISK-BBD Wechselkurse - 2026

BBD-ISK und ISK-BBD Wechselkurse - 2026

BBD-ISK und ISK-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - ISK und ISK - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 61,3859 ISK

1 ISK = 0,0163 BBD

1J 2J 3J

BBD in ISKISK in BBD

Jan 2026

Datum	BBD-ISK	ISK-BBD
01 Jan 2026	1 BBD = 62.251 ISK	1 ISK = 0.0161 BBD
02 Jan 2026	1 BBD = 62.341 ISK	1 ISK = 0.016 BBD
03 Jan 2026	1 BBD = 62.4778 ISK	1 ISK = 0.016 BBD
04 Jan 2026	1 BBD = 62.4778 ISK	1 ISK = 0.016 BBD
05 Jan 2026	1 BBD = 62.6488 ISK	1 ISK = 0.016 BBD
06 Jan 2026	1 BBD = 62.4556 ISK	1 ISK = 0.016 BBD
07 Jan 2026	1 BBD = 62.5257 ISK	1 ISK = 0.016 BBD
08 Jan 2026	1 BBD = 62.5734 ISK	1 ISK = 0.016 BBD
09 Jan 2026	1 BBD = 62.8395 ISK	1 ISK = 0.0159 BBD
10 Jan 2026	1 BBD = 62.7851 ISK	1 ISK = 0.0159 BBD
11 Jan 2026	1 BBD = 62.7468 ISK	1 ISK = 0.0159 BBD
12 Jan 2026	1 BBD = 62.574 ISK	1 ISK = 0.016 BBD
13 Jan 2026	1 BBD = 62.4392 ISK	1 ISK = 0.016 BBD
14 Jan 2026	1 BBD = 62.3518 ISK	1 ISK = 0.016 BBD
15 Jan 2026	1 BBD = 62.4356 ISK	1 ISK = 0.016 BBD
16 Jan 2026	1 BBD = 62.4751 ISK	1 ISK = 0.016 BBD
17 Jan 2026	1 BBD = 62.4734 ISK	1 ISK = 0.016 BBD
18 Jan 2026	1 BBD = 62.4734 ISK	1 ISK = 0.016 BBD
19 Jan 2026	1 BBD = 62.3563 ISK	1 ISK = 0.016 BBD
20 Jan 2026	1 BBD = 61.804 ISK	1 ISK = 0.0162 BBD
21 Jan 2026	1 BBD = 62.0046 ISK	1 ISK = 0.0161 BBD
22 Jan 2026	1 BBD = 61.9431 ISK	1 ISK = 0.0161 BBD
23 Jan 2026	1 BBD = 61.7722 ISK	1 ISK = 0.0162 BBD
24 Jan 2026	1 BBD = 61.6795 ISK	1 ISK = 0.0162 BBD
25 Jan 2026	1 BBD = 61.6795 ISK	1 ISK = 0.0162 BBD
26 Jan 2026	1 BBD = 60.9488 ISK	1 ISK = 0.0164 BBD
27 Jan 2026	1 BBD = 60.6601 ISK	1 ISK = 0.0165 BBD
28 Jan 2026	1 BBD = 60.1114 ISK	1 ISK = 0.0166 BBD
29 Jan 2026	1 BBD = 60.1371 ISK	1 ISK = 0.0166 BBD
30 Jan 2026	1 BBD = 60.4673 ISK	1 ISK = 0.0165 BBD
31 Jan 2026	1 BBD = 60.2592 ISK	1 ISK = 0.0166 BBD

Feb 2026

Datum	BBD-ISK	ISK-BBD
01 Feb 2026	1 BBD = 60.2455 ISK	1 ISK = 0.0166 BBD
02 Feb 2026	1 BBD = 60.6622 ISK	1 ISK = 0.0165 BBD
03 Feb 2026	1 BBD = 61.0776 ISK	1 ISK = 0.0164 BBD
04 Feb 2026	1 BBD = 60.9319 ISK	1 ISK = 0.0164 BBD
05 Feb 2026	1 BBD = 60.9126 ISK	1 ISK = 0.0164 BBD
06 Feb 2026	1 BBD = 61.046 ISK	1 ISK = 0.0164 BBD
07 Feb 2026	1 BBD = 61.102 ISK	1 ISK = 0.0164 BBD
08 Feb 2026	1 BBD = 61.102 ISK	1 ISK = 0.0164 BBD
09 Feb 2026	1 BBD = 60.6554 ISK	1 ISK = 0.0165 BBD
10 Feb 2026	1 BBD = 60.5401 ISK	1 ISK = 0.0165 BBD
11 Feb 2026	1 BBD = 60.5546 ISK	1 ISK = 0.0165 BBD
12 Feb 2026	1 BBD = 60.6927 ISK	1 ISK = 0.0165 BBD
13 Feb 2026	1 BBD = 60.6917 ISK	1 ISK = 0.0165 BBD
14 Feb 2026	1 BBD = 60.7195 ISK	1 ISK = 0.0165 BBD
15 Feb 2026	1 BBD = 60.7195 ISK	1 ISK = 0.0165 BBD
16 Feb 2026	1 BBD = 60.7319 ISK	1 ISK = 0.0165 BBD
17 Feb 2026	1 BBD = 60.8636 ISK	1 ISK = 0.0164 BBD
18 Feb 2026	1 BBD = 60.7541 ISK	1 ISK = 0.0165 BBD
19 Feb 2026	1 BBD = 61.0658 ISK	1 ISK = 0.0164 BBD
20 Feb 2026	1 BBD = 61.136 ISK	1 ISK = 0.0164 BBD
21 Feb 2026	1 BBD = 61.202 ISK	1 ISK = 0.0163 BBD
22 Feb 2026	1 BBD = 61.202 ISK	1 ISK = 0.0163 BBD
23 Feb 2026	1 BBD = 61.156 ISK	1 ISK = 0.0164 BBD
24 Feb 2026	1 BBD = 60.9844 ISK	1 ISK = 0.0164 BBD
25 Feb 2026	1 BBD = 60.6721 ISK	1 ISK = 0.0165 BBD
26 Feb 2026	1 BBD = 60.2326 ISK	1 ISK = 0.0166 BBD
27 Feb 2026	1 BBD = 60.2145 ISK	1 ISK = 0.0166 BBD
28 Feb 2026	1 BBD = 60.4081 ISK	1 ISK = 0.0166 BBD

Mar 2026

Datum	BBD-ISK	ISK-BBD
01 Mrz 2026	1 BBD = 60.4081 ISK	1 ISK = 0.0166 BBD
02 Mrz 2026	1 BBD = 60.8124 ISK	1 ISK = 0.0164 BBD
03 Mrz 2026	1 BBD = 61.5758 ISK	1 ISK = 0.0162 BBD
04 Mrz 2026	1 BBD = 61.7496 ISK	1 ISK = 0.0162 BBD
05 Mrz 2026	1 BBD = 61.8531 ISK	1 ISK = 0.0162 BBD
06 Mrz 2026	1 BBD = 62.1082 ISK	1 ISK = 0.0161 BBD
07 Mrz 2026	1 BBD = 62.3706 ISK	1 ISK = 0.016 BBD
08 Mrz 2026	1 BBD = 62.3706 ISK	1 ISK = 0.016 BBD
09 Mrz 2026	1 BBD = 62.3021 ISK	1 ISK = 0.0161 BBD
10 Mrz 2026	1 BBD = 61.7842 ISK	1 ISK = 0.0162 BBD
11 Mrz 2026	1 BBD = 62.4406 ISK	1 ISK = 0.016 BBD
12 Mrz 2026	1 BBD = 62.1464 ISK	1 ISK = 0.0161 BBD
13 Mrz 2026	1 BBD = 62.4373 ISK	1 ISK = 0.016 BBD
14 Mrz 2026	1 BBD = 62.7145 ISK	1 ISK = 0.0159 BBD
15 Mrz 2026	1 BBD = 62.7145 ISK	1 ISK = 0.0159 BBD
16 Mrz 2026	1 BBD = 62.0261 ISK	1 ISK = 0.0161 BBD
17 Mrz 2026	1 BBD = 61.9526 ISK	1 ISK = 0.0161 BBD
18 Mrz 2026	1 BBD = 61.5709 ISK	1 ISK = 0.0162 BBD
19 Mrz 2026	1 BBD = 61.9569 ISK	1 ISK = 0.0161 BBD
20 Mrz 2026	1 BBD = 61.7521 ISK	1 ISK = 0.0162 BBD
21 Mrz 2026	1 BBD = 61.8073 ISK	1 ISK = 0.0162 BBD
22 Mrz 2026	1 BBD = 61.8073 ISK	1 ISK = 0.0162 BBD
23 Mrz 2026	1 BBD = 61.6539 ISK	1 ISK = 0.0162 BBD
24 Mrz 2026	1 BBD = 61.6116 ISK	1 ISK = 0.0162 BBD
25 Mrz 2026	1 BBD = 61.4634 ISK	1 ISK = 0.0163 BBD
26 Mrz 2026	1 BBD = 61.4787 ISK	1 ISK = 0.0163 BBD
27 Mrz 2026	1 BBD = 61.8221 ISK	1 ISK = 0.0162 BBD
28 Mrz 2026	1 BBD = 61.9366 ISK	1 ISK = 0.0161 BBD
29 Mrz 2026	1 BBD = 62.146 ISK	1 ISK = 0.0161 BBD
30 Mrz 2026	1 BBD = 62.0633 ISK	1 ISK = 0.0161 BBD
31 Mrz 2026	1 BBD = 62.037 ISK	1 ISK = 0.0161 BBD

Apr 2026

Datum	BBD-ISK	ISK-BBD
01 Apr 2026	1 BBD = 61.5191 ISK	1 ISK = 0.0163 BBD
02 Apr 2026	1 BBD = 62.256 ISK	1 ISK = 0.0161 BBD
03 Apr 2026	1 BBD = 62.2607 ISK	1 ISK = 0.0161 BBD
04 Apr 2026	1 BBD = 62.3903 ISK	1 ISK = 0.016 BBD
05 Apr 2026	1 BBD = 62.3903 ISK	1 ISK = 0.016 BBD
06 Apr 2026	1 BBD = 62.2359 ISK	1 ISK = 0.0161 BBD
07 Apr 2026	1 BBD = 61.7423 ISK	1 ISK = 0.0162 BBD
08 Apr 2026	1 BBD = 61.06 ISK	1 ISK = 0.0164 BBD
09 Apr 2026	1 BBD = 61.1682 ISK	1 ISK = 0.0163 BBD
10 Apr 2026	1 BBD = 60.7685 ISK	1 ISK = 0.0165 BBD
11 Apr 2026	1 BBD = 60.7585 ISK	1 ISK = 0.0165 BBD
12 Apr 2026	1 BBD = 60.7585 ISK	1 ISK = 0.0165 BBD
13 Apr 2026	1 BBD = 60.843 ISK	1 ISK = 0.0164 BBD
14 Apr 2026	1 BBD = 60.5206 ISK	1 ISK = 0.0165 BBD
15 Apr 2026	1 BBD = 60.6288 ISK	1 ISK = 0.0165 BBD
16 Apr 2026	1 BBD = 60.7095 ISK	1 ISK = 0.0165 BBD
17 Apr 2026	1 BBD = 60.6365 ISK	1 ISK = 0.0165 BBD
18 Apr 2026	1 BBD = 60.5059 ISK	1 ISK = 0.0165 BBD
19 Apr 2026	1 BBD = 60.5059 ISK	1 ISK = 0.0165 BBD
20 Apr 2026	1 BBD = 60.4797 ISK	1 ISK = 0.0165 BBD
21 Apr 2026	1 BBD = 60.4354 ISK	1 ISK = 0.0165 BBD
22 Apr 2026	1 BBD = 60.8104 ISK	1 ISK = 0.0164 BBD
23 Apr 2026	1 BBD = 60.7696 ISK	1 ISK = 0.0165 BBD
24 Apr 2026	1 BBD = 60.9533 ISK	1 ISK = 0.0164 BBD
25 Apr 2026	1 BBD = 60.9948 ISK	1 ISK = 0.0164 BBD
26 Apr 2026	1 BBD = 60.9948 ISK	1 ISK = 0.0164 BBD
27 Apr 2026	1 BBD = 60.757 ISK	1 ISK = 0.0165 BBD
28 Apr 2026	1 BBD = 60.8629 ISK	1 ISK = 0.0164 BBD
29 Apr 2026	1 BBD = 60.8956 ISK	1 ISK = 0.0164 BBD
30 Apr 2026	1 BBD = 60.917 ISK	1 ISK = 0.0164 BBD

May 2026

Datum	BBD-ISK	ISK-BBD
01 Mai 2026	1 BBD = 60.7187 ISK	1 ISK = 0.0165 BBD
02 Mai 2026	1 BBD = 60.8975 ISK	1 ISK = 0.0164 BBD
03 Mai 2026	1 BBD = 60.8975 ISK	1 ISK = 0.0164 BBD
04 Mai 2026	1 BBD = 61.0319 ISK	1 ISK = 0.0164 BBD
05 Mai 2026	1 BBD = 60.878 ISK	1 ISK = 0.0164 BBD
06 Mai 2026	1 BBD = 60.4867 ISK	1 ISK = 0.0165 BBD
07 Mai 2026	1 BBD = 60.6675 ISK	1 ISK = 0.0165 BBD
08 Mai 2026	1 BBD = 60.7096 ISK	1 ISK = 0.0165 BBD
09 Mai 2026	1 BBD = 60.74 ISK	1 ISK = 0.0165 BBD
10 Mai 2026	1 BBD = 60.74 ISK	1 ISK = 0.0165 BBD
11 Mai 2026	1 BBD = 60.666 ISK	1 ISK = 0.0165 BBD
12 Mai 2026	1 BBD = 60.8093 ISK	1 ISK = 0.0164 BBD
13 Mai 2026	1 BBD = 60.8609 ISK	1 ISK = 0.0164 BBD
14 Mai 2026	1 BBD = 60.8936 ISK	1 ISK = 0.0164 BBD
15 Mai 2026	1 BBD = 61.287 ISK	1 ISK = 0.0163 BBD

BBD-ISK und ISK-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten