> BBD-JMD und JMD-BBD Wechselkurse - 2025

BBD-JMD und JMD-BBD Wechselkurse - 2025

BBD-JMD und JMD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - JMD und JMD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 78,1473 JMD

1 JMD = 0,0128 BBD

1J 2J 3J

BBD in JMDJMD in BBD

Jan 2025

Datum	BBD-JMD	JMD-BBD
01 Jan 2025	1 BBD = 77.0901 JMD	1 JMD = 0.013 BBD
02 Jan 2025	1 BBD = 77.0676 JMD	1 JMD = 0.013 BBD
03 Jan 2025	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
04 Jan 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
05 Jan 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
06 Jan 2025	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
07 Jan 2025	1 BBD = 77.4653 JMD	1 JMD = 0.0129 BBD
08 Jan 2025	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
09 Jan 2025	1 BBD = 77.6624 JMD	1 JMD = 0.0129 BBD
10 Jan 2025	1 BBD = 77.6574 JMD	1 JMD = 0.0129 BBD
11 Jan 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
12 Jan 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
13 Jan 2025	1 BBD = 77.6364 JMD	1 JMD = 0.0129 BBD
14 Jan 2025	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
15 Jan 2025	1 BBD = 77.4164 JMD	1 JMD = 0.0129 BBD
16 Jan 2025	1 BBD = 77.9131 JMD	1 JMD = 0.0128 BBD
17 Jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
18 Jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
19 Jan 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
20 Jan 2025	1 BBD = 78.2518 JMD	1 JMD = 0.0128 BBD
21 Jan 2025	1 BBD = 78.0582 JMD	1 JMD = 0.0128 BBD
22 Jan 2025	1 BBD = 78.0579 JMD	1 JMD = 0.0128 BBD
23 Jan 2025	1 BBD = 77.8617 JMD	1 JMD = 0.0128 BBD
24 Jan 2025	1 BBD = 77.9165 JMD	1 JMD = 0.0128 BBD
25 Jan 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
26 Jan 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
27 Jan 2025	1 BBD = 77.962 JMD	1 JMD = 0.0128 BBD
28 Jan 2025	1 BBD = 78.0101 JMD	1 JMD = 0.0128 BBD
29 Jan 2025	1 BBD = 77.9351 JMD	1 JMD = 0.0128 BBD
30 Jan 2025	1 BBD = 78.1344 JMD	1 JMD = 0.0128 BBD
31 Jan 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD

Feb 2025

Datum	BBD-JMD	JMD-BBD
01 Feb 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD
02 Feb 2025	1 BBD = 78.1098 JMD	1 JMD = 0.0128 BBD
03 Feb 2025	1 BBD = 78.0628 JMD	1 JMD = 0.0128 BBD
04 Feb 2025	1 BBD = 78.0092 JMD	1 JMD = 0.0128 BBD
05 Feb 2025	1 BBD = 78.21 JMD	1 JMD = 0.0128 BBD
06 Feb 2025	1 BBD = 78.3092 JMD	1 JMD = 0.0128 BBD
07 Feb 2025	1 BBD = 78.2656 JMD	1 JMD = 0.0128 BBD
08 Feb 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
09 Feb 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
10 Feb 2025	1 BBD = 78.2571 JMD	1 JMD = 0.0128 BBD
11 Feb 2025	1 BBD = 77.9849 JMD	1 JMD = 0.0128 BBD
12 Feb 2025	1 BBD = 77.9846 JMD	1 JMD = 0.0128 BBD
13 Feb 2025	1 BBD = 77.9869 JMD	1 JMD = 0.0128 BBD
14 Feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
15 Feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
16 Feb 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
17 Feb 2025	1 BBD = 78.2548 JMD	1 JMD = 0.0128 BBD
18 Feb 2025	1 BBD = 78.1833 JMD	1 JMD = 0.0128 BBD
19 Feb 2025	1 BBD = 77.9965 JMD	1 JMD = 0.0128 BBD
20 Feb 2025	1 BBD = 78.1403 JMD	1 JMD = 0.0128 BBD
21 Feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
22 Feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
23 Feb 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
24 Feb 2025	1 BBD = 78.1102 JMD	1 JMD = 0.0128 BBD
25 Feb 2025	1 BBD = 78.1097 JMD	1 JMD = 0.0128 BBD
26 Feb 2025	1 BBD = 78.0015 JMD	1 JMD = 0.0128 BBD
27 Feb 2025	1 BBD = 77.8839 JMD	1 JMD = 0.0128 BBD
28 Feb 2025	1 BBD = 78.047 JMD	1 JMD = 0.0128 BBD

Mar 2025

Datum	BBD-JMD	JMD-BBD
01 Mrz 2025	1 BBD = 78.0834 JMD	1 JMD = 0.0128 BBD
02 Mrz 2025	1 BBD = 77.3493 JMD	1 JMD = 0.0129 BBD
03 Mrz 2025	1 BBD = 77.7939 JMD	1 JMD = 0.0129 BBD
04 Mrz 2025	1 BBD = 77.7089 JMD	1 JMD = 0.0129 BBD
05 Mrz 2025	1 BBD = 77.7661 JMD	1 JMD = 0.0129 BBD
06 Mrz 2025	1 BBD = 77.6396 JMD	1 JMD = 0.0129 BBD
07 Mrz 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
08 Mrz 2025	1 BBD = 77.3906 JMD	1 JMD = 0.0129 BBD
09 Mrz 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
10 Mrz 2025	1 BBD = 77.7525 JMD	1 JMD = 0.0129 BBD
11 Mrz 2025	1 BBD = 77.67 JMD	1 JMD = 0.0129 BBD
12 Mrz 2025	1 BBD = 77.8182 JMD	1 JMD = 0.0129 BBD
13 Mrz 2025	1 BBD = 78.1345 JMD	1 JMD = 0.0128 BBD
14 Mrz 2025	1 BBD = 77.8423 JMD	1 JMD = 0.0128 BBD
15 Mrz 2025	1 BBD = 77.5611 JMD	1 JMD = 0.0129 BBD
16 Mrz 2025	1 BBD = 77.5113 JMD	1 JMD = 0.0129 BBD
17 Mrz 2025	1 BBD = 77.5661 JMD	1 JMD = 0.0129 BBD
18 Mrz 2025	1 BBD = 77.4648 JMD	1 JMD = 0.0129 BBD
19 Mrz 2025	1 BBD = 77.5257 JMD	1 JMD = 0.0129 BBD
20 Mrz 2025	1 BBD = 77.537 JMD	1 JMD = 0.0129 BBD
21 Mrz 2025	1 BBD = 77.565 JMD	1 JMD = 0.0129 BBD
22 Mrz 2025	1 BBD = 77.5161 JMD	1 JMD = 0.0129 BBD
23 Mrz 2025	1 BBD = 77.8563 JMD	1 JMD = 0.0128 BBD
24 Mrz 2025	1 BBD = 77.607 JMD	1 JMD = 0.0129 BBD
25 Mrz 2025	1 BBD = 77.6024 JMD	1 JMD = 0.0129 BBD
26 Mrz 2025	1 BBD = 77.7385 JMD	1 JMD = 0.0129 BBD
27 Mrz 2025	1 BBD = 77.7365 JMD	1 JMD = 0.0129 BBD
28 Mrz 2025	1 BBD = 77.8553 JMD	1 JMD = 0.0128 BBD
29 Mrz 2025	1 BBD = 78.6279 JMD	1 JMD = 0.0127 BBD
30 Mrz 2025	1 BBD = 78.8183 JMD	1 JMD = 0.0127 BBD
31 Mrz 2025	1 BBD = 77.9108 JMD	1 JMD = 0.0128 BBD

Apr 2025

Datum	BBD-JMD	JMD-BBD
01 Apr 2025	1 BBD = 77.4918 JMD	1 JMD = 0.0129 BBD
02 Apr 2025	1 BBD = 78.207 JMD	1 JMD = 0.0128 BBD
03 Apr 2025	1 BBD = 77.1773 JMD	1 JMD = 0.013 BBD
04 Apr 2025	1 BBD = 78.1095 JMD	1 JMD = 0.0128 BBD
05 Apr 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
06 Apr 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
07 Apr 2025	1 BBD = 78.1086 JMD	1 JMD = 0.0128 BBD
08 Apr 2025	1 BBD = 78.2068 JMD	1 JMD = 0.0128 BBD
09 Apr 2025	1 BBD = 78.3095 JMD	1 JMD = 0.0128 BBD
10 Apr 2025	1 BBD = 78.1793 JMD	1 JMD = 0.0128 BBD
11 Apr 2025	1 BBD = 78.2798 JMD	1 JMD = 0.0128 BBD
12 Apr 2025	1 BBD = 78.5059 JMD	1 JMD = 0.0127 BBD
13 Apr 2025	1 BBD = 78.278 JMD	1 JMD = 0.0128 BBD
14 Apr 2025	1 BBD = 78.1126 JMD	1 JMD = 0.0128 BBD
15 Apr 2025	1 BBD = 78.355 JMD	1 JMD = 0.0128 BBD
16 Apr 2025	1 BBD = 78.4422 JMD	1 JMD = 0.0127 BBD
17 Apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
18 Apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
19 Apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
20 Apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
21 Apr 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
22 Apr 2025	1 BBD = 78.5006 JMD	1 JMD = 0.0127 BBD
23 Apr 2025	1 BBD = 78.2817 JMD	1 JMD = 0.0128 BBD
24 Apr 2025	1 BBD = 78.4565 JMD	1 JMD = 0.0127 BBD
25 Apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
26 Apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
27 Apr 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
28 Apr 2025	1 BBD = 78.4573 JMD	1 JMD = 0.0127 BBD
29 Apr 2025	1 BBD = 79.0637 JMD	1 JMD = 0.0126 BBD
30 Apr 2025	1 BBD = 78.4041 JMD	1 JMD = 0.0128 BBD

May 2025

Datum	BBD-JMD	JMD-BBD
01 Mai 2025	1 BBD = 78.4045 JMD	1 JMD = 0.0128 BBD
02 Mai 2025	1 BBD = 78.5567 JMD	1 JMD = 0.0127 BBD
03 Mai 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
04 Mai 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
05 Mai 2025	1 BBD = 78.5558 JMD	1 JMD = 0.0127 BBD
06 Mai 2025	1 BBD = 78.4819 JMD	1 JMD = 0.0127 BBD
07 Mai 2025	1 BBD = 78.5986 JMD	1 JMD = 0.0127 BBD
08 Mai 2025	1 BBD = 78.6025 JMD	1 JMD = 0.0127 BBD
09 Mai 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
10 Mai 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
11 Mai 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
12 Mai 2025	1 BBD = 78.7216 JMD	1 JMD = 0.0127 BBD
13 Mai 2025	1 BBD = 78.9027 JMD	1 JMD = 0.0127 BBD
14 Mai 2025	1 BBD = 79.0478 JMD	1 JMD = 0.0127 BBD
15 Mai 2025	1 BBD = 78.9476 JMD	1 JMD = 0.0127 BBD
16 Mai 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
17 Mai 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
18 Mai 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
19 Mai 2025	1 BBD = 78.9259 JMD	1 JMD = 0.0127 BBD
20 Mai 2025	1 BBD = 78.7519 JMD	1 JMD = 0.0127 BBD
21 Mai 2025	1 BBD = 78.7274 JMD	1 JMD = 0.0127 BBD
22 Mai 2025	1 BBD = 78.7018 JMD	1 JMD = 0.0127 BBD
23 Mai 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
24 Mai 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
25 Mai 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
26 Mai 2025	1 BBD = 78.7784 JMD	1 JMD = 0.0127 BBD
27 Mai 2025	1 BBD = 78.781 JMD	1 JMD = 0.0127 BBD
28 Mai 2025	1 BBD = 78.8985 JMD	1 JMD = 0.0127 BBD
29 Mai 2025	1 BBD = 78.9046 JMD	1 JMD = 0.0127 BBD
30 Mai 2025	1 BBD = 78.9488 JMD	1 JMD = 0.0127 BBD
31 Mai 2025	1 BBD = 78.9487 JMD	1 JMD = 0.0127 BBD

Jun 2025

Datum	BBD-JMD	JMD-BBD
01 Jun 2025	1 BBD = 78.9481 JMD	1 JMD = 0.0127 BBD
02 Jun 2025	1 BBD = 79.075 JMD	1 JMD = 0.0126 BBD
03 Jun 2025	1 BBD = 79.0039 JMD	1 JMD = 0.0127 BBD
04 Jun 2025	1 BBD = 79.0017 JMD	1 JMD = 0.0127 BBD

BBD-JMD und JMD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten