> BBD-JMD und JMD-BBD Wechselkurse - 2026

BBD-JMD und JMD-BBD Wechselkurse - 2026

BBD-JMD und JMD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - JMD und JMD - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 78,1002 JMD

1 JMD = 0,0128 BBD

1J 2J 3J

BBD in JMDJMD in BBD

Jan 2026

Datum	BBD-JMD	JMD-BBD
01 Jan 2026	1 BBD = 78.9011 JMD	1 JMD = 0.0127 BBD
02 Jan 2026	1 BBD = 78.8812 JMD	1 JMD = 0.0127 BBD
03 Jan 2026	1 BBD = 78.8812 JMD	1 JMD = 0.0127 BBD
04 Jan 2026	1 BBD = 78.8812 JMD	1 JMD = 0.0127 BBD
05 Jan 2026	1 BBD = 78.9485 JMD	1 JMD = 0.0127 BBD
06 Jan 2026	1 BBD = 78.8232 JMD	1 JMD = 0.0127 BBD
07 Jan 2026	1 BBD = 78.6009 JMD	1 JMD = 0.0127 BBD
08 Jan 2026	1 BBD = 78.6012 JMD	1 JMD = 0.0127 BBD
09 Jan 2026	1 BBD = 78.6281 JMD	1 JMD = 0.0127 BBD
10 Jan 2026	1 BBD = 78.6281 JMD	1 JMD = 0.0127 BBD
11 Jan 2026	1 BBD = 78.6281 JMD	1 JMD = 0.0127 BBD
12 Jan 2026	1 BBD = 78.7331 JMD	1 JMD = 0.0127 BBD
13 Jan 2026	1 BBD = 78.4973 JMD	1 JMD = 0.0127 BBD
14 Jan 2026	1 BBD = 78.2807 JMD	1 JMD = 0.0128 BBD
15 Jan 2026	1 BBD = 78.2796 JMD	1 JMD = 0.0128 BBD
16 Jan 2026	1 BBD = 78.3532 JMD	1 JMD = 0.0128 BBD
17 Jan 2026	1 BBD = 78.3532 JMD	1 JMD = 0.0128 BBD
18 Jan 2026	1 BBD = 78.3532 JMD	1 JMD = 0.0128 BBD
19 Jan 2026	1 BBD = 78.3512 JMD	1 JMD = 0.0128 BBD
20 Jan 2026	1 BBD = 78.1807 JMD	1 JMD = 0.0128 BBD
21 Jan 2026	1 BBD = 78.057 JMD	1 JMD = 0.0128 BBD
22 Jan 2026	1 BBD = 78.179 JMD	1 JMD = 0.0128 BBD
23 Jan 2026	1 BBD = 78.172 JMD	1 JMD = 0.0128 BBD
24 Jan 2026	1 BBD = 78.1557 JMD	1 JMD = 0.0128 BBD
25 Jan 2026	1 BBD = 78.1557 JMD	1 JMD = 0.0128 BBD
26 Jan 2026	1 BBD = 78.1565 JMD	1 JMD = 0.0128 BBD
27 Jan 2026	1 BBD = 78.0067 JMD	1 JMD = 0.0128 BBD
28 Jan 2026	1 BBD = 77.8303 JMD	1 JMD = 0.0128 BBD
29 Jan 2026	1 BBD = 77.83 JMD	1 JMD = 0.0128 BBD
30 Jan 2026	1 BBD = 77.8023 JMD	1 JMD = 0.0129 BBD
31 Jan 2026	1 BBD = 77.8036 JMD	1 JMD = 0.0129 BBD

Feb 2026

Datum	BBD-JMD	JMD-BBD
01 Feb 2026	1 BBD = 77.8036 JMD	1 JMD = 0.0129 BBD
02 Feb 2026	1 BBD = 77.9564 JMD	1 JMD = 0.0128 BBD
03 Feb 2026	1 BBD = 77.8079 JMD	1 JMD = 0.0129 BBD
04 Feb 2026	1 BBD = 77.8567 JMD	1 JMD = 0.0128 BBD
05 Feb 2026	1 BBD = 77.6543 JMD	1 JMD = 0.0129 BBD
06 Feb 2026	1 BBD = 77.7067 JMD	1 JMD = 0.0129 BBD
07 Feb 2026	1 BBD = 77.7067 JMD	1 JMD = 0.0129 BBD
08 Feb 2026	1 BBD = 77.7067 JMD	1 JMD = 0.0129 BBD
09 Feb 2026	1 BBD = 77.658 JMD	1 JMD = 0.0129 BBD
10 Feb 2026	1 BBD = 77.6822 JMD	1 JMD = 0.0129 BBD
11 Feb 2026	1 BBD = 77.6822 JMD	1 JMD = 0.0129 BBD
12 Feb 2026	1 BBD = 77.561 JMD	1 JMD = 0.0129 BBD
13 Feb 2026	1 BBD = 77.7005 JMD	1 JMD = 0.0129 BBD
14 Feb 2026	1 BBD = 77.7024 JMD	1 JMD = 0.0129 BBD
15 Feb 2026	1 BBD = 77.7024 JMD	1 JMD = 0.0129 BBD
16 Feb 2026	1 BBD = 77.6559 JMD	1 JMD = 0.0129 BBD
17 Feb 2026	1 BBD = 77.4874 JMD	1 JMD = 0.0129 BBD
18 Feb 2026	1 BBD = 77.3116 JMD	1 JMD = 0.0129 BBD
19 Feb 2026	1 BBD = 77.3614 JMD	1 JMD = 0.0129 BBD
20 Feb 2026	1 BBD = 77.3639 JMD	1 JMD = 0.0129 BBD
21 Feb 2026	1 BBD = 77.3629 JMD	1 JMD = 0.0129 BBD
22 Feb 2026	1 BBD = 77.3629 JMD	1 JMD = 0.0129 BBD
23 Feb 2026	1 BBD = 77.3609 JMD	1 JMD = 0.0129 BBD
24 Feb 2026	1 BBD = 77.5822 JMD	1 JMD = 0.0129 BBD
25 Feb 2026	1 BBD = 77.408 JMD	1 JMD = 0.0129 BBD
26 Feb 2026	1 BBD = 77.347 JMD	1 JMD = 0.0129 BBD
27 Feb 2026	1 BBD = 77.4098 JMD	1 JMD = 0.0129 BBD
28 Feb 2026	1 BBD = 77.4098 JMD	1 JMD = 0.0129 BBD

Mar 2026

Datum	BBD-JMD	JMD-BBD
01 Mrz 2026	1 BBD = 77.4098 JMD	1 JMD = 0.0129 BBD
02 Mrz 2026	1 BBD = 77.7827 JMD	1 JMD = 0.0129 BBD
03 Mrz 2026	1 BBD = 77.5553 JMD	1 JMD = 0.0129 BBD
04 Mrz 2026	1 BBD = 77.5326 JMD	1 JMD = 0.0129 BBD
05 Mrz 2026	1 BBD = 77.6146 JMD	1 JMD = 0.0129 BBD
06 Mrz 2026	1 BBD = 77.7571 JMD	1 JMD = 0.0129 BBD
07 Mrz 2026	1 BBD = 77.7568 JMD	1 JMD = 0.0129 BBD
08 Mrz 2026	1 BBD = 77.7568 JMD	1 JMD = 0.0129 BBD
09 Mrz 2026	1 BBD = 77.781 JMD	1 JMD = 0.0129 BBD
10 Mrz 2026	1 BBD = 77.9042 JMD	1 JMD = 0.0128 BBD
11 Mrz 2026	1 BBD = 78.18 JMD	1 JMD = 0.0128 BBD
12 Mrz 2026	1 BBD = 77.7093 JMD	1 JMD = 0.0129 BBD
13 Mrz 2026	1 BBD = 77.9133 JMD	1 JMD = 0.0128 BBD
14 Mrz 2026	1 BBD = 77.9038 JMD	1 JMD = 0.0128 BBD
15 Mrz 2026	1 BBD = 77.9038 JMD	1 JMD = 0.0128 BBD
16 Mrz 2026	1 BBD = 78.1022 JMD	1 JMD = 0.0128 BBD
17 Mrz 2026	1 BBD = 78.1049 JMD	1 JMD = 0.0128 BBD
18 Mrz 2026	1 BBD = 77.9611 JMD	1 JMD = 0.0128 BBD
19 Mrz 2026	1 BBD = 78.0016 JMD	1 JMD = 0.0128 BBD
20 Mrz 2026	1 BBD = 78.0057 JMD	1 JMD = 0.0128 BBD
21 Mrz 2026	1 BBD = 78.0057 JMD	1 JMD = 0.0128 BBD
22 Mrz 2026	1 BBD = 78.0057 JMD	1 JMD = 0.0128 BBD
23 Mrz 2026	1 BBD = 78.2047 JMD	1 JMD = 0.0128 BBD
24 Mrz 2026	1 BBD = 78.3523 JMD	1 JMD = 0.0128 BBD
25 Mrz 2026	1 BBD = 78.2093 JMD	1 JMD = 0.0128 BBD
26 Mrz 2026	1 BBD = 78.0299 JMD	1 JMD = 0.0128 BBD
27 Mrz 2026	1 BBD = 78.1517 JMD	1 JMD = 0.0128 BBD
28 Mrz 2026	1 BBD = 78.1517 JMD	1 JMD = 0.0128 BBD
29 Mrz 2026	1 BBD = 78.1517 JMD	1 JMD = 0.0128 BBD
30 Mrz 2026	1 BBD = 78.4526 JMD	1 JMD = 0.0127 BBD
31 Mrz 2026	1 BBD = 78.5482 JMD	1 JMD = 0.0127 BBD

Apr 2026

Datum	BBD-JMD	JMD-BBD
01 Apr 2026	1 BBD = 78.5232 JMD	1 JMD = 0.0127 BBD
02 Apr 2026	1 BBD = 78.2766 JMD	1 JMD = 0.0128 BBD
03 Apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
04 Apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
05 Apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
06 Apr 2026	1 BBD = 78.2756 JMD	1 JMD = 0.0128 BBD
07 Apr 2026	1 BBD = 78.1553 JMD	1 JMD = 0.0128 BBD
08 Apr 2026	1 BBD = 78.1567 JMD	1 JMD = 0.0128 BBD
09 Apr 2026	1 BBD = 78.4997 JMD	1 JMD = 0.0127 BBD
10 Apr 2026	1 BBD = 78.5003 JMD	1 JMD = 0.0127 BBD
11 Apr 2026	1 BBD = 78.5003 JMD	1 JMD = 0.0127 BBD
12 Apr 2026	1 BBD = 78.5003 JMD	1 JMD = 0.0127 BBD
13 Apr 2026	1 BBD = 78.3797 JMD	1 JMD = 0.0128 BBD
14 Apr 2026	1 BBD = 78.4013 JMD	1 JMD = 0.0128 BBD
15 Apr 2026	1 BBD = 78.3489 JMD	1 JMD = 0.0128 BBD
16 Apr 2026	1 BBD = 78.4034 JMD	1 JMD = 0.0128 BBD
17 Apr 2026	1 BBD = 78.5014 JMD	1 JMD = 0.0127 BBD
18 Apr 2026	1 BBD = 78.5014 JMD	1 JMD = 0.0127 BBD
19 Apr 2026	1 BBD = 78.5014 JMD	1 JMD = 0.0127 BBD
20 Apr 2026	1 BBD = 78.6532 JMD	1 JMD = 0.0127 BBD
21 Apr 2026	1 BBD = 78.6517 JMD	1 JMD = 0.0127 BBD
22 Apr 2026	1 BBD = 78.6514 JMD	1 JMD = 0.0127 BBD
23 Apr 2026	1 BBD = 78.6511 JMD	1 JMD = 0.0127 BBD
24 Apr 2026	1 BBD = 78.3548 JMD	1 JMD = 0.0128 BBD
25 Apr 2026	1 BBD = 78.3514 JMD	1 JMD = 0.0128 BBD
26 Apr 2026	1 BBD = 78.3514 JMD	1 JMD = 0.0128 BBD
27 Apr 2026	1 BBD = 78.3794 JMD	1 JMD = 0.0128 BBD
28 Apr 2026	1 BBD = 78.2276 JMD	1 JMD = 0.0128 BBD
29 Apr 2026	1 BBD = 77.8536 JMD	1 JMD = 0.0128 BBD
30 Apr 2026	1 BBD = 77.797 JMD	1 JMD = 0.0129 BBD

May 2026

Datum	BBD-JMD	JMD-BBD
01 Mai 2026	1 BBD = 77.797 JMD	1 JMD = 0.0129 BBD
02 Mai 2026	1 BBD = 77.797 JMD	1 JMD = 0.0129 BBD
03 Mai 2026	1 BBD = 77.797 JMD	1 JMD = 0.0129 BBD
04 Mai 2026	1 BBD = 78.2214 JMD	1 JMD = 0.0128 BBD
05 Mai 2026	1 BBD = 78.131 JMD	1 JMD = 0.0128 BBD
06 Mai 2026	1 BBD = 78.2313 JMD	1 JMD = 0.0128 BBD
07 Mai 2026	1 BBD = 78.2032 JMD	1 JMD = 0.0128 BBD
08 Mai 2026	1 BBD = 78.2589 JMD	1 JMD = 0.0128 BBD
09 Mai 2026	1 BBD = 78.2519 JMD	1 JMD = 0.0128 BBD
10 Mai 2026	1 BBD = 78.2519 JMD	1 JMD = 0.0128 BBD
11 Mai 2026	1 BBD = 78.3279 JMD	1 JMD = 0.0128 BBD
12 Mai 2026	1 BBD = 78.4536 JMD	1 JMD = 0.0127 BBD
13 Mai 2026	1 BBD = 78.522 JMD	1 JMD = 0.0127 BBD
14 Mai 2026	1 BBD = 78.5018 JMD	1 JMD = 0.0127 BBD
15 Mai 2026	1 BBD = 78.4512 JMD	1 JMD = 0.0127 BBD

BBD-JMD und JMD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten