> BBD-JPY und JPY-BBD Wechselkurse - 2025

BBD-JPY und JPY-BBD Wechselkurse - 2025

BBD-JPY und JPY-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - JPY und JPY - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 73,8514 JPY

1 JPY = 0,0135 BBD

1J 2J 3J

BBD in JPYJPY in BBD

Jan 2025

Datum	BBD-JPY	JPY-BBD
01 Jan 2025	1 BBD = 77.9629 JPY	1 JPY = 0.0128 BBD
02 Jan 2025	1 BBD = 77.7777 JPY	1 JPY = 0.0129 BBD
03 Jan 2025	1 BBD = 77.7973 JPY	1 JPY = 0.0129 BBD
04 Jan 2025	1 BBD = 77.9863 JPY	1 JPY = 0.0128 BBD
05 Jan 2025	1 BBD = 78.0369 JPY	1 JPY = 0.0128 BBD
06 Jan 2025	1 BBD = 77.5128 JPY	1 JPY = 0.0129 BBD
07 Jan 2025	1 BBD = 78.0908 JPY	1 JPY = 0.0128 BBD
08 Jan 2025	1 BBD = 78.4171 JPY	1 JPY = 0.0128 BBD
09 Jan 2025	1 BBD = 78.1405 JPY	1 JPY = 0.0128 BBD
10 Jan 2025	1 BBD = 78.2439 JPY	1 JPY = 0.0128 BBD
11 Jan 2025	1 BBD = 77.7645 JPY	1 JPY = 0.0129 BBD
12 Jan 2025	1 BBD = 77.7877 JPY	1 JPY = 0.0129 BBD
13 Jan 2025	1 BBD = 77.7828 JPY	1 JPY = 0.0129 BBD
14 Jan 2025	1 BBD = 78.1077 JPY	1 JPY = 0.0128 BBD
15 Jan 2025	1 BBD = 77.7099 JPY	1 JPY = 0.0129 BBD
16 Jan 2025	1 BBD = 77.2287 JPY	1 JPY = 0.0129 BBD
17 Jan 2025	1 BBD = 77.0531 JPY	1 JPY = 0.013 BBD
18 Jan 2025	1 BBD = 77.4173 JPY	1 JPY = 0.0129 BBD
19 Jan 2025	1 BBD = 77.4064 JPY	1 JPY = 0.0129 BBD
20 Jan 2025	1 BBD = 77.1963 JPY	1 JPY = 0.013 BBD
21 Jan 2025	1 BBD = 77.1514 JPY	1 JPY = 0.013 BBD
22 Jan 2025	1 BBD = 77.6612 JPY	1 JPY = 0.0129 BBD
23 Jan 2025	1 BBD = 77.3632 JPY	1 JPY = 0.0129 BBD
24 Jan 2025	1 BBD = 77.4079 JPY	1 JPY = 0.0129 BBD
25 Jan 2025	1 BBD = 77.4044 JPY	1 JPY = 0.0129 BBD
26 Jan 2025	1 BBD = 77.4061 JPY	1 JPY = 0.0129 BBD
27 Jan 2025	1 BBD = 76.3576 JPY	1 JPY = 0.0131 BBD
28 Jan 2025	1 BBD = 76.8698 JPY	1 JPY = 0.013 BBD
29 Jan 2025	1 BBD = 76.9093 JPY	1 JPY = 0.013 BBD
30 Jan 2025	1 BBD = 76.4115 JPY	1 JPY = 0.0131 BBD
31 Jan 2025	1 BBD = 76.7019 JPY	1 JPY = 0.013 BBD

Feb 2025

Datum	BBD-JPY	JPY-BBD
01 Feb 2025	1 BBD = 76.8969 JPY	1 JPY = 0.013 BBD
02 Feb 2025	1 BBD = 76.7703 JPY	1 JPY = 0.013 BBD
03 Feb 2025	1 BBD = 76.5478 JPY	1 JPY = 0.0131 BBD
04 Feb 2025	1 BBD = 76.9023 JPY	1 JPY = 0.013 BBD
05 Feb 2025	1 BBD = 75.7234 JPY	1 JPY = 0.0132 BBD
06 Feb 2025	1 BBD = 75.4336 JPY	1 JPY = 0.0133 BBD
07 Feb 2025	1 BBD = 75.3186 JPY	1 JPY = 0.0133 BBD
08 Feb 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
09 Feb 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
10 Feb 2025	1 BBD = 75.2422 JPY	1 JPY = 0.0133 BBD
11 Feb 2025	1 BBD = 75.4533 JPY	1 JPY = 0.0133 BBD
12 Feb 2025	1 BBD = 76.0607 JPY	1 JPY = 0.0131 BBD
13 Feb 2025	1 BBD = 76.3599 JPY	1 JPY = 0.0131 BBD
14 Feb 2025	1 BBD = 75.6485 JPY	1 JPY = 0.0132 BBD
15 Feb 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
16 Feb 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
17 Feb 2025	1 BBD = 75.0013 JPY	1 JPY = 0.0133 BBD
18 Feb 2025	1 BBD = 75.0833 JPY	1 JPY = 0.0133 BBD
19 Feb 2025	1 BBD = 75.2484 JPY	1 JPY = 0.0133 BBD
20 Feb 2025	1 BBD = 74.3287 JPY	1 JPY = 0.0135 BBD
21 Feb 2025	1 BBD = 74.4374 JPY	1 JPY = 0.0134 BBD
22 Feb 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
23 Feb 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
24 Feb 2025	1 BBD = 74.2145 JPY	1 JPY = 0.0135 BBD
25 Feb 2025	1 BBD = 74.1664 JPY	1 JPY = 0.0135 BBD
26 Feb 2025	1 BBD = 74.0381 JPY	1 JPY = 0.0135 BBD
27 Feb 2025	1 BBD = 74.1691 JPY	1 JPY = 0.0135 BBD
28 Feb 2025	1 BBD = 74.7055 JPY	1 JPY = 0.0134 BBD

Mar 2025

Datum	BBD-JPY	JPY-BBD
01 Mrz 2025	1 BBD = 74.6391 JPY	1 JPY = 0.0134 BBD
02 Mrz 2025	1 BBD = 74.4646 JPY	1 JPY = 0.0134 BBD
03 Mrz 2025	1 BBD = 74.9665 JPY	1 JPY = 0.0133 BBD
04 Mrz 2025	1 BBD = 73.352 JPY	1 JPY = 0.0136 BBD
05 Mrz 2025	1 BBD = 74.0428 JPY	1 JPY = 0.0135 BBD
06 Mrz 2025	1 BBD = 73.0427 JPY	1 JPY = 0.0137 BBD
07 Mrz 2025	1 BBD = 73.1582 JPY	1 JPY = 0.0137 BBD
08 Mrz 2025	1 BBD = 73.2378 JPY	1 JPY = 0.0137 BBD
09 Mrz 2025	1 BBD = 73.2352 JPY	1 JPY = 0.0137 BBD
10 Mrz 2025	1 BBD = 72.7639 JPY	1 JPY = 0.0137 BBD
11 Mrz 2025	1 BBD = 73.0642 JPY	1 JPY = 0.0137 BBD
12 Mrz 2025	1 BBD = 73.6541 JPY	1 JPY = 0.0136 BBD
13 Mrz 2025	1 BBD = 73.2902 JPY	1 JPY = 0.0136 BBD
14 Mrz 2025	1 BBD = 73.7041 JPY	1 JPY = 0.0136 BBD
15 Mrz 2025	1 BBD = 73.7922 JPY	1 JPY = 0.0136 BBD
16 Mrz 2025	1 BBD = 73.7862 JPY	1 JPY = 0.0136 BBD
17 Mrz 2025	1 BBD = 73.6925 JPY	1 JPY = 0.0136 BBD
18 Mrz 2025	1 BBD = 74.2608 JPY	1 JPY = 0.0135 BBD
19 Mrz 2025	1 BBD = 74.1705 JPY	1 JPY = 0.0135 BBD
20 Mrz 2025	1 BBD = 73.609 JPY	1 JPY = 0.0136 BBD
21 Mrz 2025	1 BBD = 73.6207 JPY	1 JPY = 0.0136 BBD
22 Mrz 2025	1 BBD = 74.1476 JPY	1 JPY = 0.0135 BBD
23 Mrz 2025	1 BBD = 74.1295 JPY	1 JPY = 0.0135 BBD
24 Mrz 2025	1 BBD = 74.1395 JPY	1 JPY = 0.0135 BBD
25 Mrz 2025	1 BBD = 74.3759 JPY	1 JPY = 0.0134 BBD
26 Mrz 2025	1 BBD = 74.4173 JPY	1 JPY = 0.0134 BBD
27 Mrz 2025	1 BBD = 74.7146 JPY	1 JPY = 0.0134 BBD
28 Mrz 2025	1 BBD = 74.6283 JPY	1 JPY = 0.0134 BBD
29 Mrz 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
30 Mrz 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
31 Mrz 2025	1 BBD = 73.967 JPY	1 JPY = 0.0135 BBD

Apr 2025

Datum	BBD-JPY	JPY-BBD
01 Apr 2025	1 BBD = 73.8503 JPY	1 JPY = 0.0135 BBD
02 Apr 2025	1 BBD = 73.9249 JPY	1 JPY = 0.0135 BBD
03 Apr 2025	1 BBD = 72.4449 JPY	1 JPY = 0.0138 BBD
04 Apr 2025	1 BBD = 72.0598 JPY	1 JPY = 0.0139 BBD
05 Apr 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
06 Apr 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
07 Apr 2025	1 BBD = 72.483 JPY	1 JPY = 0.0138 BBD
08 Apr 2025	1 BBD = 72.8217 JPY	1 JPY = 0.0137 BBD
09 Apr 2025	1 BBD = 71.7973 JPY	1 JPY = 0.0139 BBD
10 Apr 2025	1 BBD = 71.9897 JPY	1 JPY = 0.0139 BBD
11 Apr 2025	1 BBD = 70.6289 JPY	1 JPY = 0.0142 BBD
12 Apr 2025	1 BBD = 71.2304 JPY	1 JPY = 0.014 BBD
13 Apr 2025	1 BBD = 71.2151 JPY	1 JPY = 0.014 BBD
14 Apr 2025	1 BBD = 70.8498 JPY	1 JPY = 0.0141 BBD
15 Apr 2025	1 BBD = 70.812 JPY	1 JPY = 0.0141 BBD
16 Apr 2025	1 BBD = 70.6944 JPY	1 JPY = 0.0141 BBD
17 Apr 2025	1 BBD = 70.679 JPY	1 JPY = 0.0141 BBD
18 Apr 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
19 Apr 2025	1 BBD = 70.4557 JPY	1 JPY = 0.0142 BBD
20 Apr 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
21 Apr 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
22 Apr 2025	1 BBD = 69.4743 JPY	1 JPY = 0.0144 BBD
23 Apr 2025	1 BBD = 70.1495 JPY	1 JPY = 0.0143 BBD
24 Apr 2025	1 BBD = 70.6705 JPY	1 JPY = 0.0142 BBD
25 Apr 2025	1 BBD = 70.9692 JPY	1 JPY = 0.0141 BBD
26 Apr 2025	1 BBD = 71.1599 JPY	1 JPY = 0.0141 BBD
27 Apr 2025	1 BBD = 71.1589 JPY	1 JPY = 0.0141 BBD
28 Apr 2025	1 BBD = 70.9558 JPY	1 JPY = 0.0141 BBD
29 Apr 2025	1 BBD = 71.2467 JPY	1 JPY = 0.014 BBD
30 Apr 2025	1 BBD = 70.8381 JPY	1 JPY = 0.0141 BBD

May 2025

Datum	BBD-JPY	JPY-BBD
01 Mai 2025	1 BBD = 71.2696 JPY	1 JPY = 0.014 BBD
02 Mai 2025	1 BBD = 71.5323 JPY	1 JPY = 0.014 BBD
03 Mai 2025	1 BBD = 71.6126 JPY	1 JPY = 0.014 BBD
04 Mai 2025	1 BBD = 71.6353 JPY	1 JPY = 0.014 BBD
05 Mai 2025	1 BBD = 71.3258 JPY	1 JPY = 0.014 BBD
06 Mai 2025	1 BBD = 70.77 JPY	1 JPY = 0.0141 BBD
07 Mai 2025	1 BBD = 70.9871 JPY	1 JPY = 0.0141 BBD
08 Mai 2025	1 BBD = 71.754 JPY	1 JPY = 0.0139 BBD
09 Mai 2025	1 BBD = 71.9431 JPY	1 JPY = 0.0139 BBD
10 Mai 2025	1 BBD = 72.0284 JPY	1 JPY = 0.0139 BBD
11 Mai 2025	1 BBD = 72.0549 JPY	1 JPY = 0.0139 BBD
12 Mai 2025	1 BBD = 73.475 JPY	1 JPY = 0.0136 BBD
13 Mai 2025	1 BBD = 73.3561 JPY	1 JPY = 0.0136 BBD
14 Mai 2025	1 BBD = 72.253 JPY	1 JPY = 0.0138 BBD
15 Mai 2025	1 BBD = 72.2586 JPY	1 JPY = 0.0138 BBD
16 Mai 2025	1 BBD = 72.1363 JPY	1 JPY = 0.0139 BBD
17 Mai 2025	1 BBD = 71.9052 JPY	1 JPY = 0.0139 BBD
18 Mai 2025	1 BBD = 71.9015 JPY	1 JPY = 0.0139 BBD
19 Mai 2025	1 BBD = 71.7641 JPY	1 JPY = 0.0139 BBD
20 Mai 2025	1 BBD = 71.6448 JPY	1 JPY = 0.014 BBD
21 Mai 2025	1 BBD = 71.2426 JPY	1 JPY = 0.014 BBD
22 Mai 2025	1 BBD = 71.1922 JPY	1 JPY = 0.014 BBD
23 Mai 2025	1 BBD = 70.8134 JPY	1 JPY = 0.0141 BBD
24 Mai 2025	1 BBD = 70.7284 JPY	1 JPY = 0.0141 BBD
25 Mai 2025	1 BBD = 70.7257 JPY	1 JPY = 0.0141 BBD
26 Mai 2025	1 BBD = 70.7871 JPY	1 JPY = 0.0141 BBD
27 Mai 2025	1 BBD = 71.3749 JPY	1 JPY = 0.014 BBD
28 Mai 2025	1 BBD = 71.4389 JPY	1 JPY = 0.014 BBD
29 Mai 2025	1 BBD = 71.7224 JPY	1 JPY = 0.0139 BBD
30 Mai 2025	1 BBD = 71.2787 JPY	1 JPY = 0.014 BBD
31 Mai 2025	1 BBD = 71.3895 JPY	1 JPY = 0.014 BBD

Jun 2025

Datum	BBD-JPY	JPY-BBD
01 Jun 2025	1 BBD = 71.4778 JPY	1 JPY = 0.014 BBD
02 Jun 2025	1 BBD = 70.722 JPY	1 JPY = 0.0141 BBD
03 Jun 2025	1 BBD = 70.8555 JPY	1 JPY = 0.0141 BBD
04 Jun 2025	1 BBD = 71.4479 JPY	1 JPY = 0.014 BBD

BBD-JPY und JPY-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten