> BBD-JPY und JPY-BBD Wechselkurse - 2026

BBD-JPY und JPY-BBD Wechselkurse - 2026

BBD-JPY und JPY-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - JPY und JPY - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 78,1974 JPY

1 JPY = 0,0128 BBD

1J 2J 3J

BBD in JPYJPY in BBD

Jan 2026

Datum	BBD-JPY	JPY-BBD
01 Jan 2026	1 BBD = 77.8326 JPY	1 JPY = 0.0128 BBD
02 Jan 2026	1 BBD = 77.91 JPY	1 JPY = 0.0128 BBD
03 Jan 2026	1 BBD = 77.8896 JPY	1 JPY = 0.0128 BBD
04 Jan 2026	1 BBD = 77.8896 JPY	1 JPY = 0.0128 BBD
05 Jan 2026	1 BBD = 77.7086 JPY	1 JPY = 0.0129 BBD
06 Jan 2026	1 BBD = 77.6724 JPY	1 JPY = 0.0129 BBD
07 Jan 2026	1 BBD = 77.6782 JPY	1 JPY = 0.0129 BBD
08 Jan 2026	1 BBD = 77.7765 JPY	1 JPY = 0.0129 BBD
09 Jan 2026	1 BBD = 78.2662 JPY	1 JPY = 0.0128 BBD
10 Jan 2026	1 BBD = 78.3739 JPY	1 JPY = 0.0128 BBD
11 Jan 2026	1 BBD = 78.3311 JPY	1 JPY = 0.0128 BBD
12 Jan 2026	1 BBD = 78.4079 JPY	1 JPY = 0.0128 BBD
13 Jan 2026	1 BBD = 78.8455 JPY	1 JPY = 0.0127 BBD
14 Jan 2026	1 BBD = 78.7191 JPY	1 JPY = 0.0127 BBD
15 Jan 2026	1 BBD = 78.75 JPY	1 JPY = 0.0127 BBD
16 Jan 2026	1 BBD = 78.5462 JPY	1 JPY = 0.0127 BBD
17 Jan 2026	1 BBD = 78.4486 JPY	1 JPY = 0.0127 BBD
18 Jan 2026	1 BBD = 78.4486 JPY	1 JPY = 0.0127 BBD
19 Jan 2026	1 BBD = 78.4766 JPY	1 JPY = 0.0127 BBD
20 Jan 2026	1 BBD = 78.4092 JPY	1 JPY = 0.0128 BBD
21 Jan 2026	1 BBD = 78.39 JPY	1 JPY = 0.0128 BBD
22 Jan 2026	1 BBD = 78.7741 JPY	1 JPY = 0.0127 BBD
23 Jan 2026	1 BBD = 78.5668 JPY	1 JPY = 0.0127 BBD
24 Jan 2026	1 BBD = 77.9135 JPY	1 JPY = 0.0128 BBD
25 Jan 2026	1 BBD = 77.9135 JPY	1 JPY = 0.0128 BBD
26 Jan 2026	1 BBD = 76.497 JPY	1 JPY = 0.0131 BBD
27 Jan 2026	1 BBD = 76.3193 JPY	1 JPY = 0.0131 BBD
28 Jan 2026	1 BBD = 75.7264 JPY	1 JPY = 0.0132 BBD
29 Jan 2026	1 BBD = 76.1165 JPY	1 JPY = 0.0131 BBD
30 Jan 2026	1 BBD = 76.4493 JPY	1 JPY = 0.0131 BBD
31 Jan 2026	1 BBD = 76.2389 JPY	1 JPY = 0.0131 BBD

Feb 2026

Datum	BBD-JPY	JPY-BBD
01 Feb 2026	1 BBD = 76.2314 JPY	1 JPY = 0.0131 BBD
02 Feb 2026	1 BBD = 76.8291 JPY	1 JPY = 0.013 BBD
03 Feb 2026	1 BBD = 77.4597 JPY	1 JPY = 0.0129 BBD
04 Feb 2026	1 BBD = 77.8111 JPY	1 JPY = 0.0129 BBD
05 Feb 2026	1 BBD = 77.8986 JPY	1 JPY = 0.0128 BBD
06 Feb 2026	1 BBD = 78.006 JPY	1 JPY = 0.0128 BBD
07 Feb 2026	1 BBD = 78.2759 JPY	1 JPY = 0.0128 BBD
08 Feb 2026	1 BBD = 78.2759 JPY	1 JPY = 0.0128 BBD
09 Feb 2026	1 BBD = 77.7068 JPY	1 JPY = 0.0129 BBD
10 Feb 2026	1 BBD = 77.0419 JPY	1 JPY = 0.013 BBD
11 Feb 2026	1 BBD = 76.2186 JPY	1 JPY = 0.0131 BBD
12 Feb 2026	1 BBD = 76.2185 JPY	1 JPY = 0.0131 BBD
13 Feb 2026	1 BBD = 76.1005 JPY	1 JPY = 0.0131 BBD
14 Feb 2026	1 BBD = 75.8904 JPY	1 JPY = 0.0132 BBD
15 Feb 2026	1 BBD = 75.8904 JPY	1 JPY = 0.0132 BBD
16 Feb 2026	1 BBD = 76.1295 JPY	1 JPY = 0.0131 BBD
17 Feb 2026	1 BBD = 76.0064 JPY	1 JPY = 0.0132 BBD
18 Feb 2026	1 BBD = 76.2856 JPY	1 JPY = 0.0131 BBD
19 Feb 2026	1 BBD = 76.738 JPY	1 JPY = 0.013 BBD
20 Feb 2026	1 BBD = 77.0948 JPY	1 JPY = 0.013 BBD
21 Feb 2026	1 BBD = 77.1429 JPY	1 JPY = 0.013 BBD
22 Feb 2026	1 BBD = 77.1429 JPY	1 JPY = 0.013 BBD
23 Feb 2026	1 BBD = 77.0212 JPY	1 JPY = 0.013 BBD
24 Feb 2026	1 BBD = 77.3872 JPY	1 JPY = 0.0129 BBD
25 Feb 2026	1 BBD = 77.8426 JPY	1 JPY = 0.0128 BBD
26 Feb 2026	1 BBD = 77.4917 JPY	1 JPY = 0.0129 BBD
27 Feb 2026	1 BBD = 77.4383 JPY	1 JPY = 0.0129 BBD
28 Feb 2026	1 BBD = 77.6123 JPY	1 JPY = 0.0129 BBD

Mar 2026

Datum	BBD-JPY	JPY-BBD
01 Mrz 2026	1 BBD = 77.6023 JPY	1 JPY = 0.0129 BBD
02 Mrz 2026	1 BBD = 77.9546 JPY	1 JPY = 0.0128 BBD
03 Mrz 2026	1 BBD = 78.2387 JPY	1 JPY = 0.0128 BBD
04 Mrz 2026	1 BBD = 78.1075 JPY	1 JPY = 0.0128 BBD
05 Mrz 2026	1 BBD = 78.1814 JPY	1 JPY = 0.0128 BBD
06 Mrz 2026	1 BBD = 78.3758 JPY	1 JPY = 0.0128 BBD
07 Mrz 2026	1 BBD = 78.7604 JPY	1 JPY = 0.0127 BBD
08 Mrz 2026	1 BBD = 78.7604 JPY	1 JPY = 0.0127 BBD
09 Mrz 2026	1 BBD = 78.6431 JPY	1 JPY = 0.0127 BBD
10 Mrz 2026	1 BBD = 78.3045 JPY	1 JPY = 0.0128 BBD
11 Mrz 2026	1 BBD = 79.127 JPY	1 JPY = 0.0126 BBD
12 Mrz 2026	1 BBD = 78.8077 JPY	1 JPY = 0.0127 BBD
13 Mrz 2026	1 BBD = 79.1062 JPY	1 JPY = 0.0126 BBD
14 Mrz 2026	1 BBD = 79.3193 JPY	1 JPY = 0.0126 BBD
15 Mrz 2026	1 BBD = 79.3193 JPY	1 JPY = 0.0126 BBD
16 Mrz 2026	1 BBD = 78.9567 JPY	1 JPY = 0.0127 BBD
17 Mrz 2026	1 BBD = 79.008 JPY	1 JPY = 0.0127 BBD
18 Mrz 2026	1 BBD = 78.9145 JPY	1 JPY = 0.0127 BBD
19 Mrz 2026	1 BBD = 78.8257 JPY	1 JPY = 0.0127 BBD
20 Mrz 2026	1 BBD = 78.8111 JPY	1 JPY = 0.0127 BBD
21 Mrz 2026	1 BBD = 79.2 JPY	1 JPY = 0.0126 BBD
22 Mrz 2026	1 BBD = 79.2 JPY	1 JPY = 0.0126 BBD
23 Mrz 2026	1 BBD = 78.9759 JPY	1 JPY = 0.0127 BBD
24 Mrz 2026	1 BBD = 78.816 JPY	1 JPY = 0.0127 BBD
25 Mrz 2026	1 BBD = 78.8832 JPY	1 JPY = 0.0127 BBD
26 Mrz 2026	1 BBD = 79.329 JPY	1 JPY = 0.0126 BBD
27 Mrz 2026	1 BBD = 79.3419 JPY	1 JPY = 0.0126 BBD
28 Mrz 2026	1 BBD = 79.5796 JPY	1 JPY = 0.0126 BBD
29 Mrz 2026	1 BBD = 79.8427 JPY	1 JPY = 0.0125 BBD
30 Mrz 2026	1 BBD = 79.2029 JPY	1 JPY = 0.0126 BBD
31 Mrz 2026	1 BBD = 79.2178 JPY	1 JPY = 0.0126 BBD

Apr 2026

Datum	BBD-JPY	JPY-BBD
01 Apr 2026	1 BBD = 78.6426 JPY	1 JPY = 0.0127 BBD
02 Apr 2026	1 BBD = 79.2999 JPY	1 JPY = 0.0126 BBD
03 Apr 2026	1 BBD = 79.4031 JPY	1 JPY = 0.0126 BBD
04 Apr 2026	1 BBD = 79.4452 JPY	1 JPY = 0.0126 BBD
05 Apr 2026	1 BBD = 79.4452 JPY	1 JPY = 0.0126 BBD
06 Apr 2026	1 BBD = 79.397 JPY	1 JPY = 0.0126 BBD
07 Apr 2026	1 BBD = 79.3265 JPY	1 JPY = 0.0126 BBD
08 Apr 2026	1 BBD = 78.6338 JPY	1 JPY = 0.0127 BBD
09 Apr 2026	1 BBD = 78.9789 JPY	1 JPY = 0.0127 BBD
10 Apr 2026	1 BBD = 79.0521 JPY	1 JPY = 0.0126 BBD
11 Apr 2026	1 BBD = 79.1987 JPY	1 JPY = 0.0126 BBD
12 Apr 2026	1 BBD = 79.144 JPY	1 JPY = 0.0126 BBD
13 Apr 2026	1 BBD = 79.3586 JPY	1 JPY = 0.0126 BBD
14 Apr 2026	1 BBD = 78.8606 JPY	1 JPY = 0.0127 BBD
15 Apr 2026	1 BBD = 78.9352 JPY	1 JPY = 0.0127 BBD
16 Apr 2026	1 BBD = 78.962 JPY	1 JPY = 0.0127 BBD
17 Apr 2026	1 BBD = 79.0627 JPY	1 JPY = 0.0126 BBD
18 Apr 2026	1 BBD = 78.6274 JPY	1 JPY = 0.0127 BBD
19 Apr 2026	1 BBD = 78.6347 JPY	1 JPY = 0.0127 BBD
20 Apr 2026	1 BBD = 78.8978 JPY	1 JPY = 0.0127 BBD
21 Apr 2026	1 BBD = 78.9672 JPY	1 JPY = 0.0127 BBD
22 Apr 2026	1 BBD = 79.0137 JPY	1 JPY = 0.0127 BBD
23 Apr 2026	1 BBD = 78.9828 JPY	1 JPY = 0.0127 BBD
24 Apr 2026	1 BBD = 79.1535 JPY	1 JPY = 0.0126 BBD
25 Apr 2026	1 BBD = 79.2532 JPY	1 JPY = 0.0126 BBD
26 Apr 2026	1 BBD = 79.2582 JPY	1 JPY = 0.0126 BBD
27 Apr 2026	1 BBD = 79.0163 JPY	1 JPY = 0.0127 BBD
28 Apr 2026	1 BBD = 79.3438 JPY	1 JPY = 0.0126 BBD
29 Apr 2026	1 BBD = 79.3384 JPY	1 JPY = 0.0126 BBD
30 Apr 2026	1 BBD = 77.4879 JPY	1 JPY = 0.0129 BBD

May 2026

Datum	BBD-JPY	JPY-BBD
01 Mai 2026	1 BBD = 77.6827 JPY	1 JPY = 0.0129 BBD
02 Mai 2026	1 BBD = 77.9697 JPY	1 JPY = 0.0128 BBD
03 Mai 2026	1 BBD = 77.9697 JPY	1 JPY = 0.0128 BBD
04 Mai 2026	1 BBD = 78.018 JPY	1 JPY = 0.0128 BBD
05 Mai 2026	1 BBD = 78.2642 JPY	1 JPY = 0.0128 BBD
06 Mai 2026	1 BBD = 77.3904 JPY	1 JPY = 0.0129 BBD
07 Mai 2026	1 BBD = 77.6059 JPY	1 JPY = 0.0129 BBD
08 Mai 2026	1 BBD = 77.8361 JPY	1 JPY = 0.0128 BBD
09 Mai 2026	1 BBD = 77.9987 JPY	1 JPY = 0.0128 BBD
10 Mai 2026	1 BBD = 77.9771 JPY	1 JPY = 0.0128 BBD
11 Mai 2026	1 BBD = 78.0286 JPY	1 JPY = 0.0128 BBD
12 Mai 2026	1 BBD = 78.2266 JPY	1 JPY = 0.0128 BBD
13 Mai 2026	1 BBD = 78.3391 JPY	1 JPY = 0.0128 BBD
14 Mai 2026	1 BBD = 78.3938 JPY	1 JPY = 0.0128 BBD
15 Mai 2026	1 BBD = 78.6901 JPY	1 JPY = 0.0127 BBD

BBD-JPY und JPY-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten