> BBD-KES und KES-BBD Wechselkurse - 2025

BBD-KES und KES-BBD Wechselkurse - 2025

BBD-KES und KES-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - KES und KES - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 64,0713 KES

1 KES = 0,0156 BBD

1J 2J 3J

BBD in KESKES in BBD

Jan 2025

Datum	BBD-KES	KES-BBD
01 Jan 2025	1 BBD = 64.014 KES	1 KES = 0.0156 BBD
02 Jan 2025	1 BBD = 64.0125 KES	1 KES = 0.0156 BBD
03 Jan 2025	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
04 Jan 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
05 Jan 2025	1 BBD = 64.015 KES	1 KES = 0.0156 BBD
06 Jan 2025	1 BBD = 63.9927 KES	1 KES = 0.0156 BBD
07 Jan 2025	1 BBD = 64.0149 KES	1 KES = 0.0156 BBD
08 Jan 2025	1 BBD = 64.1017 KES	1 KES = 0.0156 BBD
09 Jan 2025	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
10 Jan 2025	1 BBD = 64.1096 KES	1 KES = 0.0156 BBD
11 Jan 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
12 Jan 2025	1 BBD = 64.1106 KES	1 KES = 0.0156 BBD
13 Jan 2025	1 BBD = 64.1256 KES	1 KES = 0.0156 BBD
14 Jan 2025	1 BBD = 64.1536 KES	1 KES = 0.0156 BBD
15 Jan 2025	1 BBD = 64.1368 KES	1 KES = 0.0156 BBD
16 Jan 2025	1 BBD = 64.1405 KES	1 KES = 0.0156 BBD
17 Jan 2025	1 BBD = 64.1297 KES	1 KES = 0.0156 BBD
18 Jan 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
19 Jan 2025	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD
20 Jan 2025	1 BBD = 64.0537 KES	1 KES = 0.0156 BBD
21 Jan 2025	1 BBD = 64.0275 KES	1 KES = 0.0156 BBD
22 Jan 2025	1 BBD = 64.4064 KES	1 KES = 0.0155 BBD
23 Jan 2025	1 BBD = 64.0575 KES	1 KES = 0.0156 BBD
24 Jan 2025	1 BBD = 64.0309 KES	1 KES = 0.0156 BBD
25 Jan 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
26 Jan 2025	1 BBD = 64.0658 KES	1 KES = 0.0156 BBD
27 Jan 2025	1 BBD = 63.9874 KES	1 KES = 0.0156 BBD
28 Jan 2025	1 BBD = 63.9344 KES	1 KES = 0.0156 BBD
29 Jan 2025	1 BBD = 63.9564 KES	1 KES = 0.0156 BBD
30 Jan 2025	1 BBD = 64.0156 KES	1 KES = 0.0156 BBD
31 Jan 2025	1 BBD = 63.9615 KES	1 KES = 0.0156 BBD

Feb 2025

Datum	BBD-KES	KES-BBD
01 Feb 2025	1 BBD = 64.0145 KES	1 KES = 0.0156 BBD
02 Feb 2025	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
03 Feb 2025	1 BBD = 63.9798 KES	1 KES = 0.0156 BBD
04 Feb 2025	1 BBD = 63.9692 KES	1 KES = 0.0156 BBD
05 Feb 2025	1 BBD = 63.9278 KES	1 KES = 0.0156 BBD
06 Feb 2025	1 BBD = 63.9322 KES	1 KES = 0.0156 BBD
07 Feb 2025	1 BBD = 63.9382 KES	1 KES = 0.0156 BBD
08 Feb 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
09 Feb 2025	1 BBD = 63.9412 KES	1 KES = 0.0156 BBD
10 Feb 2025	1 BBD = 63.9628 KES	1 KES = 0.0156 BBD
11 Feb 2025	1 BBD = 63.9656 KES	1 KES = 0.0156 BBD
12 Feb 2025	1 BBD = 64.0466 KES	1 KES = 0.0156 BBD
13 Feb 2025	1 BBD = 64.0912 KES	1 KES = 0.0156 BBD
14 Feb 2025	1 BBD = 64.0483 KES	1 KES = 0.0156 BBD
15 Feb 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
16 Feb 2025	1 BBD = 64.0613 KES	1 KES = 0.0156 BBD
17 Feb 2025	1 BBD = 64.124 KES	1 KES = 0.0156 BBD
18 Feb 2025	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
19 Feb 2025	1 BBD = 64.0926 KES	1 KES = 0.0156 BBD
20 Feb 2025	1 BBD = 63.9205 KES	1 KES = 0.0156 BBD
21 Feb 2025	1 BBD = 64.1472 KES	1 KES = 0.0156 BBD
22 Feb 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
23 Feb 2025	1 BBD = 64.1641 KES	1 KES = 0.0156 BBD
24 Feb 2025	1 BBD = 64.1196 KES	1 KES = 0.0156 BBD
25 Feb 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
26 Feb 2025	1 BBD = 64.0768 KES	1 KES = 0.0156 BBD
27 Feb 2025	1 BBD = 64.0247 KES	1 KES = 0.0156 BBD
28 Feb 2025	1 BBD = 64.0679 KES	1 KES = 0.0156 BBD

Mar 2025

Datum	BBD-KES	KES-BBD
01 Mrz 2025	1 BBD = 63.6799 KES	1 KES = 0.0157 BBD
02 Mrz 2025	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
03 Mrz 2025	1 BBD = 64.1735 KES	1 KES = 0.0156 BBD
04 Mrz 2025	1 BBD = 63.9891 KES	1 KES = 0.0156 BBD
05 Mrz 2025	1 BBD = 64.0169 KES	1 KES = 0.0156 BBD
06 Mrz 2025	1 BBD = 63.9758 KES	1 KES = 0.0156 BBD
07 Mrz 2025	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
08 Mrz 2025	1 BBD = 63.7375 KES	1 KES = 0.0157 BBD
09 Mrz 2025	1 BBD = 64.092 KES	1 KES = 0.0156 BBD
10 Mrz 2025	1 BBD = 64.1069 KES	1 KES = 0.0156 BBD
11 Mrz 2025	1 BBD = 63.8323 KES	1 KES = 0.0157 BBD
12 Mrz 2025	1 BBD = 64.0559 KES	1 KES = 0.0156 BBD
13 Mrz 2025	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
14 Mrz 2025	1 BBD = 64.1587 KES	1 KES = 0.0156 BBD
15 Mrz 2025	1 BBD = 64.1351 KES	1 KES = 0.0156 BBD
16 Mrz 2025	1 BBD = 64.3886 KES	1 KES = 0.0155 BBD
17 Mrz 2025	1 BBD = 64.0695 KES	1 KES = 0.0156 BBD
18 Mrz 2025	1 BBD = 64.1157 KES	1 KES = 0.0156 BBD
19 Mrz 2025	1 BBD = 64.1221 KES	1 KES = 0.0156 BBD
20 Mrz 2025	1 BBD = 64.1029 KES	1 KES = 0.0156 BBD
21 Mrz 2025	1 BBD = 64.0891 KES	1 KES = 0.0156 BBD
22 Mrz 2025	1 BBD = 64.065 KES	1 KES = 0.0156 BBD
23 Mrz 2025	1 BBD = 64.3429 KES	1 KES = 0.0155 BBD
24 Mrz 2025	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
25 Mrz 2025	1 BBD = 64.1234 KES	1 KES = 0.0156 BBD
26 Mrz 2025	1 BBD = 64.0654 KES	1 KES = 0.0156 BBD
27 Mrz 2025	1 BBD = 64.0696 KES	1 KES = 0.0156 BBD
28 Mrz 2025	1 BBD = 63.989 KES	1 KES = 0.0156 BBD
29 Mrz 2025	1 BBD = 64.6962 KES	1 KES = 0.0155 BBD
30 Mrz 2025	1 BBD = 64.8406 KES	1 KES = 0.0154 BBD
31 Mrz 2025	1 BBD = 64.0373 KES	1 KES = 0.0156 BBD

Apr 2025

Datum	BBD-KES	KES-BBD
01 Apr 2025	1 BBD = 63.9959 KES	1 KES = 0.0156 BBD
02 Apr 2025	1 BBD = 64.0234 KES	1 KES = 0.0156 BBD
03 Apr 2025	1 BBD = 64.0136 KES	1 KES = 0.0156 BBD
04 Apr 2025	1 BBD = 64.0204 KES	1 KES = 0.0156 BBD
05 Apr 2025	1 BBD = 64.2547 KES	1 KES = 0.0156 BBD

BBD-KES und KES-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten