> BBD-KES und KES-BBD Wechselkurse - 2026

BBD-KES und KES-BBD Wechselkurse - 2026

BBD-KES und KES-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - KES und KES - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 64,1491 KES

1 KES = 0,0156 BBD

1J 2J 3J

BBD in KESKES in BBD

Jan 2026

Datum	BBD-KES	KES-BBD
01 Jan 2026	1 BBD = 64.0468 KES	1 KES = 0.0156 BBD
02 Jan 2026	1 BBD = 64.0439 KES	1 KES = 0.0156 BBD
03 Jan 2026	1 BBD = 64.0341 KES	1 KES = 0.0156 BBD
04 Jan 2026	1 BBD = 64.0341 KES	1 KES = 0.0156 BBD
05 Jan 2026	1 BBD = 64.0488 KES	1 KES = 0.0156 BBD
06 Jan 2026	1 BBD = 64.1237 KES	1 KES = 0.0156 BBD
07 Jan 2026	1 BBD = 64.0296 KES	1 KES = 0.0156 BBD
08 Jan 2026	1 BBD = 64.0621 KES	1 KES = 0.0156 BBD
09 Jan 2026	1 BBD = 64.031 KES	1 KES = 0.0156 BBD
10 Jan 2026	1 BBD = 64.036 KES	1 KES = 0.0156 BBD
11 Jan 2026	1 BBD = 63.997 KES	1 KES = 0.0156 BBD
12 Jan 2026	1 BBD = 64.0493 KES	1 KES = 0.0156 BBD
13 Jan 2026	1 BBD = 64.0427 KES	1 KES = 0.0156 BBD
14 Jan 2026	1 BBD = 64.0401 KES	1 KES = 0.0156 BBD
15 Jan 2026	1 BBD = 64.0793 KES	1 KES = 0.0156 BBD
16 Jan 2026	1 BBD = 64.0491 KES	1 KES = 0.0156 BBD
17 Jan 2026	1 BBD = 64.0473 KES	1 KES = 0.0156 BBD
18 Jan 2026	1 BBD = 64.0473 KES	1 KES = 0.0156 BBD
19 Jan 2026	1 BBD = 64.05 KES	1 KES = 0.0156 BBD
20 Jan 2026	1 BBD = 64.064 KES	1 KES = 0.0156 BBD
21 Jan 2026	1 BBD = 64.0461 KES	1 KES = 0.0156 BBD
22 Jan 2026	1 BBD = 64.0491 KES	1 KES = 0.0156 BBD
23 Jan 2026	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
24 Jan 2026	1 BBD = 63.9975 KES	1 KES = 0.0156 BBD
25 Jan 2026	1 BBD = 63.9975 KES	1 KES = 0.0156 BBD
26 Jan 2026	1 BBD = 64.0469 KES	1 KES = 0.0156 BBD
27 Jan 2026	1 BBD = 64.0505 KES	1 KES = 0.0156 BBD
28 Jan 2026	1 BBD = 64.0255 KES	1 KES = 0.0156 BBD
29 Jan 2026	1 BBD = 63.9878 KES	1 KES = 0.0156 BBD
30 Jan 2026	1 BBD = 64.0665 KES	1 KES = 0.0156 BBD
31 Jan 2026	1 BBD = 63.5552 KES	1 KES = 0.0157 BBD

Feb 2026

Datum	BBD-KES	KES-BBD
01 Feb 2026	1 BBD = 64.1002 KES	1 KES = 0.0156 BBD
02 Feb 2026	1 BBD = 64.0152 KES	1 KES = 0.0156 BBD
03 Feb 2026	1 BBD = 64.0233 KES	1 KES = 0.0156 BBD
04 Feb 2026	1 BBD = 64.0911 KES	1 KES = 0.0156 BBD
05 Feb 2026	1 BBD = 64.0495 KES	1 KES = 0.0156 BBD
06 Feb 2026	1 BBD = 64.0471 KES	1 KES = 0.0156 BBD
07 Feb 2026	1 BBD = 64.046 KES	1 KES = 0.0156 BBD
08 Feb 2026	1 BBD = 64.046 KES	1 KES = 0.0156 BBD
09 Feb 2026	1 BBD = 64.0484 KES	1 KES = 0.0156 BBD
10 Feb 2026	1 BBD = 64.0322 KES	1 KES = 0.0156 BBD
11 Feb 2026	1 BBD = 64.0492 KES	1 KES = 0.0156 BBD
12 Feb 2026	1 BBD = 64.0486 KES	1 KES = 0.0156 BBD
13 Feb 2026	1 BBD = 64.0179 KES	1 KES = 0.0156 BBD
14 Feb 2026	1 BBD = 64.0208 KES	1 KES = 0.0156 BBD
15 Feb 2026	1 BBD = 64.0208 KES	1 KES = 0.0156 BBD
16 Feb 2026	1 BBD = 64.0478 KES	1 KES = 0.0156 BBD
17 Feb 2026	1 BBD = 64.0512 KES	1 KES = 0.0156 BBD
18 Feb 2026	1 BBD = 64.0323 KES	1 KES = 0.0156 BBD
19 Feb 2026	1 BBD = 64.0481 KES	1 KES = 0.0156 BBD
20 Feb 2026	1 BBD = 64.0202 KES	1 KES = 0.0156 BBD
21 Feb 2026	1 BBD = 64 KES	1 KES = 0.0156 BBD
22 Feb 2026	1 BBD = 64 KES	1 KES = 0.0156 BBD
23 Feb 2026	1 BBD = 64.0642 KES	1 KES = 0.0156 BBD
24 Feb 2026	1 BBD = 64.0068 KES	1 KES = 0.0156 BBD
25 Feb 2026	1 BBD = 64.0257 KES	1 KES = 0.0156 BBD
26 Feb 2026	1 BBD = 64.0542 KES	1 KES = 0.0156 BBD
27 Feb 2026	1 BBD = 64.0494 KES	1 KES = 0.0156 BBD
28 Feb 2026	1 BBD = 64.0215 KES	1 KES = 0.0156 BBD

Mar 2026

Datum	BBD-KES	KES-BBD
01 Mrz 2026	1 BBD = 64.0215 KES	1 KES = 0.0156 BBD
02 Mrz 2026	1 BBD = 64.0261 KES	1 KES = 0.0156 BBD
03 Mrz 2026	1 BBD = 64.1242 KES	1 KES = 0.0156 BBD
04 Mrz 2026	1 BBD = 64.1647 KES	1 KES = 0.0156 BBD
05 Mrz 2026	1 BBD = 64.1523 KES	1 KES = 0.0156 BBD
06 Mrz 2026	1 BBD = 64.1041 KES	1 KES = 0.0156 BBD
07 Mrz 2026	1 BBD = 64.1231 KES	1 KES = 0.0156 BBD
08 Mrz 2026	1 BBD = 64.1231 KES	1 KES = 0.0156 BBD
09 Mrz 2026	1 BBD = 64.1839 KES	1 KES = 0.0156 BBD
10 Mrz 2026	1 BBD = 64.1109 KES	1 KES = 0.0156 BBD
11 Mrz 2026	1 BBD = 64.5083 KES	1 KES = 0.0155 BBD
12 Mrz 2026	1 BBD = 64.091 KES	1 KES = 0.0156 BBD
13 Mrz 2026	1 BBD = 64.1451 KES	1 KES = 0.0156 BBD
14 Mrz 2026	1 BBD = 64.2192 KES	1 KES = 0.0156 BBD
15 Mrz 2026	1 BBD = 64.2192 KES	1 KES = 0.0156 BBD
16 Mrz 2026	1 BBD = 64.2556 KES	1 KES = 0.0156 BBD
17 Mrz 2026	1 BBD = 64.3974 KES	1 KES = 0.0155 BBD
18 Mrz 2026	1 BBD = 64.2678 KES	1 KES = 0.0156 BBD
19 Mrz 2026	1 BBD = 64.2946 KES	1 KES = 0.0156 BBD
20 Mrz 2026	1 BBD = 64.3247 KES	1 KES = 0.0155 BBD
21 Mrz 2026	1 BBD = 64.3225 KES	1 KES = 0.0155 BBD
22 Mrz 2026	1 BBD = 64.3225 KES	1 KES = 0.0155 BBD
23 Mrz 2026	1 BBD = 64.349 KES	1 KES = 0.0155 BBD
24 Mrz 2026	1 BBD = 64.3664 KES	1 KES = 0.0155 BBD
25 Mrz 2026	1 BBD = 64.3414 KES	1 KES = 0.0155 BBD
26 Mrz 2026	1 BBD = 64.4793 KES	1 KES = 0.0155 BBD
27 Mrz 2026	1 BBD = 64.503 KES	1 KES = 0.0155 BBD
28 Mrz 2026	1 BBD = 64.4901 KES	1 KES = 0.0155 BBD
29 Mrz 2026	1 BBD = 64.4922 KES	1 KES = 0.0155 BBD
30 Mrz 2026	1 BBD = 64.5211 KES	1 KES = 0.0155 BBD
31 Mrz 2026	1 BBD = 64.64 KES	1 KES = 0.0155 BBD

Apr 2026

Datum	BBD-KES	KES-BBD
01 Apr 2026	1 BBD = 64.5931 KES	1 KES = 0.0155 BBD
02 Apr 2026	1 BBD = 64.5891 KES	1 KES = 0.0155 BBD
03 Apr 2026	1 BBD = 64.5935 KES	1 KES = 0.0155 BBD
04 Apr 2026	1 BBD = 64.5915 KES	1 KES = 0.0155 BBD
05 Apr 2026	1 BBD = 64.5915 KES	1 KES = 0.0155 BBD
06 Apr 2026	1 BBD = 64.5919 KES	1 KES = 0.0155 BBD
07 Apr 2026	1 BBD = 64.6707 KES	1 KES = 0.0155 BBD
08 Apr 2026	1 BBD = 64.2829 KES	1 KES = 0.0156 BBD
09 Apr 2026	1 BBD = 64.1724 KES	1 KES = 0.0156 BBD
10 Apr 2026	1 BBD = 64.2053 KES	1 KES = 0.0156 BBD
11 Apr 2026	1 BBD = 64.2491 KES	1 KES = 0.0156 BBD
12 Apr 2026	1 BBD = 64.2491 KES	1 KES = 0.0156 BBD
13 Apr 2026	1 BBD = 64.3188 KES	1 KES = 0.0155 BBD
14 Apr 2026	1 BBD = 64.2304 KES	1 KES = 0.0156 BBD
15 Apr 2026	1 BBD = 64.1527 KES	1 KES = 0.0156 BBD
16 Apr 2026	1 BBD = 64.162 KES	1 KES = 0.0156 BBD
17 Apr 2026	1 BBD = 64.004 KES	1 KES = 0.0156 BBD
18 Apr 2026	1 BBD = 63.9921 KES	1 KES = 0.0156 BBD
19 Apr 2026	1 BBD = 63.9921 KES	1 KES = 0.0156 BBD
20 Apr 2026	1 BBD = 64.1074 KES	1 KES = 0.0156 BBD
21 Apr 2026	1 BBD = 64.11 KES	1 KES = 0.0156 BBD
22 Apr 2026	1 BBD = 64.1053 KES	1 KES = 0.0156 BBD
23 Apr 2026	1 BBD = 63.932 KES	1 KES = 0.0156 BBD
24 Apr 2026	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
25 Apr 2026	1 BBD = 64.3168 KES	1 KES = 0.0155 BBD
26 Apr 2026	1 BBD = 64.1948 KES	1 KES = 0.0156 BBD
27 Apr 2026	1 BBD = 64.1723 KES	1 KES = 0.0156 BBD
28 Apr 2026	1 BBD = 64.1652 KES	1 KES = 0.0156 BBD
29 Apr 2026	1 BBD = 64.0985 KES	1 KES = 0.0156 BBD
30 Apr 2026	1 BBD = 64.1137 KES	1 KES = 0.0156 BBD

May 2026

Datum	BBD-KES	KES-BBD
01 Mai 2026	1 BBD = 64.1239 KES	1 KES = 0.0156 BBD
02 Mai 2026	1 BBD = 64.1091 KES	1 KES = 0.0156 BBD
03 Mai 2026	1 BBD = 64.1091 KES	1 KES = 0.0156 BBD
04 Mai 2026	1 BBD = 64.1345 KES	1 KES = 0.0156 BBD
05 Mai 2026	1 BBD = 64.1042 KES	1 KES = 0.0156 BBD
06 Mai 2026	1 BBD = 64.1546 KES	1 KES = 0.0156 BBD
07 Mai 2026	1 BBD = 64.0976 KES	1 KES = 0.0156 BBD
08 Mai 2026	1 BBD = 64.121 KES	1 KES = 0.0156 BBD
09 Mai 2026	1 BBD = 64.1217 KES	1 KES = 0.0156 BBD
10 Mai 2026	1 BBD = 64.1217 KES	1 KES = 0.0156 BBD
11 Mai 2026	1 BBD = 64.1229 KES	1 KES = 0.0156 BBD
12 Mai 2026	1 BBD = 64.1111 KES	1 KES = 0.0156 BBD
13 Mai 2026	1 BBD = 64.1189 KES	1 KES = 0.0156 BBD
14 Mai 2026	1 BBD = 64.1913 KES	1 KES = 0.0156 BBD
15 Mai 2026	1 BBD = 64.0962 KES	1 KES = 0.0156 BBD

BBD-KES und KES-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten