> BBD-KHR und KHR-BBD Wechselkurse - 2025

BBD-KHR und KHR-BBD Wechselkurse - 2025

BBD-KHR und KHR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - KHR und KHR - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 1989,6472 KHR

1 KHR = 0,0005 BBD

1J 2J 3J

BBD in KHRKHR in BBD

Jan 2025

Datum	BBD-KHR	KHR-BBD
01 Jan 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 Jan 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 Jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 Jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 Jan 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 Jan 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 Jan 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 Jan 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 Jan 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 Jan 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 Jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 Jan 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 Jan 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 Jan 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 Jan 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 Jan 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 Jan 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 Jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 Jan 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 Jan 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 Jan 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 Jan 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 Jan 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 Jan 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 Jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 Jan 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 Jan 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 Jan 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 Jan 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 Jan 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 Jan 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Datum	BBD-KHR	KHR-BBD
01 Feb 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 Feb 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 Feb 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 Feb 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 Feb 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 Feb 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 Feb 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 Feb 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 Feb 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 Feb 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 Feb 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 Feb 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 Feb 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 Feb 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 Feb 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 Feb 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 Feb 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 Feb 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 Feb 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 Feb 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 Feb 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 Feb 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 Feb 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 Feb 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 Feb 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 Feb 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 Feb 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 Feb 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Datum	BBD-KHR	KHR-BBD
01 Mrz 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 Mrz 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 Mrz 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 Mrz 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 Mrz 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 Mrz 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 Mrz 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 Mrz 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 Mrz 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 Mrz 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 Mrz 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 Mrz 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 Mrz 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 Mrz 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 Mrz 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 Mrz 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 Mrz 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 Mrz 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 Mrz 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 Mrz 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 Mrz 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 Mrz 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 Mrz 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 Mrz 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 Mrz 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 Mrz 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 Mrz 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 Mrz 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 Mrz 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 Mrz 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 Mrz 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Datum	BBD-KHR	KHR-BBD
01 Apr 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 Apr 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 Apr 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 Apr 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD

BBD-KHR und KHR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten