> BBD-KHR und KHR-BBD Wechselkurse - 2026

BBD-KHR und KHR-BBD Wechselkurse - 2026

BBD-KHR und KHR-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - KHR und KHR - BBD für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BBD = 1992,7247 KHR

1 KHR = 0,0005 BBD

1J 2J 3J

BBD in KHRKHR in BBD

Jan 2026

Datum	BBD-KHR	KHR-BBD
01 Jan 2026	1 BBD = 1989.4335 KHR	1 KHR = 0.0005 BBD
02 Jan 2026	1 BBD = 1990.5138 KHR	1 KHR = 0.0005 BBD
03 Jan 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
04 Jan 2026	1 BBD = 1990.5144 KHR	1 KHR = 0.0005 BBD
05 Jan 2026	1 BBD = 1993.7858 KHR	1 KHR = 0.0005 BBD
06 Jan 2026	1 BBD = 1992.9768 KHR	1 KHR = 0.0005 BBD
07 Jan 2026	1 BBD = 1993.7989 KHR	1 KHR = 0.0005 BBD
08 Jan 2026	1 BBD = 1994.0562 KHR	1 KHR = 0.0005 BBD
09 Jan 2026	1 BBD = 1993.9376 KHR	1 KHR = 0.0005 BBD
10 Jan 2026	1 BBD = 2000.4994 KHR	1 KHR = 0.0005 BBD
11 Jan 2026	1 BBD = 1993.9463 KHR	1 KHR = 0.0005 BBD
12 Jan 2026	1 BBD = 1994.389 KHR	1 KHR = 0.0005 BBD
13 Jan 2026	1 BBD = 1997.2084 KHR	1 KHR = 0.0005 BBD
14 Jan 2026	1 BBD = 1998.4656 KHR	1 KHR = 0.0005 BBD
15 Jan 2026	1 BBD = 1996.5848 KHR	1 KHR = 0.0005 BBD
16 Jan 2026	1 BBD = 1998.8894 KHR	1 KHR = 0.0005 BBD
17 Jan 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
18 Jan 2026	1 BBD = 1998.889 KHR	1 KHR = 0.0005 BBD
19 Jan 2026	1 BBD = 1999.5819 KHR	1 KHR = 0.0005 BBD
20 Jan 2026	1 BBD = 1999.5 KHR	1 KHR = 0.0005 BBD
21 Jan 2026	1 BBD = 1998.1353 KHR	1 KHR = 0.0005 BBD
22 Jan 2026	1 BBD = 1998.379 KHR	1 KHR = 0.0005 BBD
23 Jan 2026	1 BBD = 1998.7339 KHR	1 KHR = 0.0005 BBD
24 Jan 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
25 Jan 2026	1 BBD = 1998.3083 KHR	1 KHR = 0.0005 BBD
26 Jan 2026	1 BBD = 2000.4937 KHR	1 KHR = 0.0005 BBD
27 Jan 2026	1 BBD = 1996.4436 KHR	1 KHR = 0.0005 BBD
28 Jan 2026	1 BBD = 1995.8764 KHR	1 KHR = 0.0005 BBD
29 Jan 2026	1 BBD = 1995.8683 KHR	1 KHR = 0.0005 BBD
30 Jan 2026	1 BBD = 1996.4597 KHR	1 KHR = 0.0005 BBD
31 Jan 2026	1 BBD = 1981.7851 KHR	1 KHR = 0.0005 BBD

Feb 2026

Datum	BBD-KHR	KHR-BBD
01 Feb 2026	1 BBD = 1996.5093 KHR	1 KHR = 0.0005 BBD
02 Feb 2026	1 BBD = 1999.0802 KHR	1 KHR = 0.0005 BBD
03 Feb 2026	1 BBD = 2003.327 KHR	1 KHR = 0.0005 BBD
04 Feb 2026	1 BBD = 2004.0191 KHR	1 KHR = 0.0005 BBD
05 Feb 2026	1 BBD = 2003.8813 KHR	1 KHR = 0.0005 BBD
06 Feb 2026	1 BBD = 2003.6218 KHR	1 KHR = 0.0005 BBD
07 Feb 2026	1 BBD = 2008.1785 KHR	1 KHR = 0.0005 BBD
08 Feb 2026	1 BBD = 2003.6217 KHR	1 KHR = 0.0005 BBD
09 Feb 2026	1 BBD = 2002.4431 KHR	1 KHR = 0.0005 BBD
10 Feb 2026	1 BBD = 2001.1766 KHR	1 KHR = 0.0005 BBD
11 Feb 2026	1 BBD = 2000.4251 KHR	1 KHR = 0.0005 BBD
12 Feb 2026	1 BBD = 1997.8948 KHR	1 KHR = 0.0005 BBD
13 Feb 2026	1 BBD = 1996.9522 KHR	1 KHR = 0.0005 BBD
14 Feb 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
15 Feb 2026	1 BBD = 1996.9854 KHR	1 KHR = 0.0005 BBD
16 Feb 2026	1 BBD = 1995.3959 KHR	1 KHR = 0.0005 BBD
17 Feb 2026	1 BBD = 1995.5435 KHR	1 KHR = 0.0005 BBD
18 Feb 2026	1 BBD = 1994.4622 KHR	1 KHR = 0.0005 BBD
19 Feb 2026	1 BBD = 1994.2684 KHR	1 KHR = 0.0005 BBD
20 Feb 2026	1 BBD = 1996.5908 KHR	1 KHR = 0.0005 BBD
21 Feb 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
22 Feb 2026	1 BBD = 1996.6244 KHR	1 KHR = 0.0005 BBD
23 Feb 2026	1 BBD = 1996.6333 KHR	1 KHR = 0.0005 BBD
24 Feb 2026	1 BBD = 1991.8066 KHR	1 KHR = 0.0005 BBD
25 Feb 2026	1 BBD = 1991.44 KHR	1 KHR = 0.0005 BBD
26 Feb 2026	1 BBD = 1988.8546 KHR	1 KHR = 0.0005 BBD
27 Feb 2026	1 BBD = 1990.5749 KHR	1 KHR = 0.0005 BBD
28 Feb 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD

Mar 2026

Datum	BBD-KHR	KHR-BBD
01 Mrz 2026	1 BBD = 1990.575 KHR	1 KHR = 0.0005 BBD
02 Mrz 2026	1 BBD = 1991.7572 KHR	1 KHR = 0.0005 BBD
03 Mrz 2026	1 BBD = 1992.4481 KHR	1 KHR = 0.0005 BBD
04 Mrz 2026	1 BBD = 1992.3955 KHR	1 KHR = 0.0005 BBD
05 Mrz 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
06 Mrz 2026	1 BBD = 1992.2875 KHR	1 KHR = 0.0005 BBD
07 Mrz 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
08 Mrz 2026	1 BBD = 1992.4421 KHR	1 KHR = 0.0005 BBD
09 Mrz 2026	1 BBD = 1992.6049 KHR	1 KHR = 0.0005 BBD
10 Mrz 2026	1 BBD = 1992.6625 KHR	1 KHR = 0.0005 BBD
11 Mrz 2026	1 BBD = 2003.3834 KHR	1 KHR = 0.0005 BBD
12 Mrz 2026	1 BBD = 1992.6698 KHR	1 KHR = 0.0005 BBD
13 Mrz 2026	1 BBD = 1991.2472 KHR	1 KHR = 0.0005 BBD
14 Mrz 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
15 Mrz 2026	1 BBD = 1990.9955 KHR	1 KHR = 0.0005 BBD
16 Mrz 2026	1 BBD = 1990.8483 KHR	1 KHR = 0.0005 BBD
17 Mrz 2026	1 BBD = 1992.5014 KHR	1 KHR = 0.0005 BBD
18 Mrz 2026	1 BBD = 1988.2349 KHR	1 KHR = 0.0005 BBD
19 Mrz 2026	1 BBD = 1990.4153 KHR	1 KHR = 0.0005 BBD
20 Mrz 2026	1 BBD = 1984.0726 KHR	1 KHR = 0.0005 BBD
21 Mrz 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
22 Mrz 2026	1 BBD = 1984.0384 KHR	1 KHR = 0.0005 BBD
23 Mrz 2026	1 BBD = 1989.4825 KHR	1 KHR = 0.0005 BBD
24 Mrz 2026	1 BBD = 1992.5539 KHR	1 KHR = 0.0005 BBD
25 Mrz 2026	1 BBD = 1991.2042 KHR	1 KHR = 0.0005 BBD
26 Mrz 2026	1 BBD = 1988.2728 KHR	1 KHR = 0.0005 BBD
27 Mrz 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
28 Mrz 2026	1 BBD = 1991.7368 KHR	1 KHR = 0.0005 BBD
29 Mrz 2026	1 BBD = 1988.5232 KHR	1 KHR = 0.0005 BBD
30 Mrz 2026	1 BBD = 1988.3321 KHR	1 KHR = 0.0005 BBD
31 Mrz 2026	1 BBD = 1986.5599 KHR	1 KHR = 0.0005 BBD

Apr 2026

Datum	BBD-KHR	KHR-BBD
01 Apr 2026	1 BBD = 1986.5254 KHR	1 KHR = 0.0005 BBD
02 Apr 2026	1 BBD = 1985.5864 KHR	1 KHR = 0.0005 BBD
03 Apr 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
04 Apr 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
05 Apr 2026	1 BBD = 1985.5261 KHR	1 KHR = 0.0005 BBD
06 Apr 2026	1 BBD = 1985.5265 KHR	1 KHR = 0.0005 BBD
07 Apr 2026	1 BBD = 1989.5063 KHR	1 KHR = 0.0005 BBD
08 Apr 2026	1 BBD = 1989.272 KHR	1 KHR = 0.0005 BBD
09 Apr 2026	1 BBD = 1985.3746 KHR	1 KHR = 0.0005 BBD
10 Apr 2026	1 BBD = 1987.385 KHR	1 KHR = 0.0005 BBD
11 Apr 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
12 Apr 2026	1 BBD = 1987.6225 KHR	1 KHR = 0.0005 BBD
13 Apr 2026	1 BBD = 1988.3574 KHR	1 KHR = 0.0005 BBD
14 Apr 2026	1 BBD = 1992.0036 KHR	1 KHR = 0.0005 BBD
15 Apr 2026	1 BBD = 1988.6172 KHR	1 KHR = 0.0005 BBD
16 Apr 2026	1 BBD = 1990.6517 KHR	1 KHR = 0.0005 BBD
17 Apr 2026	1 BBD = 1986.108 KHR	1 KHR = 0.0005 BBD
18 Apr 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
19 Apr 2026	1 BBD = 1986.1083 KHR	1 KHR = 0.0005 BBD
20 Apr 2026	1 BBD = 1988.4419 KHR	1 KHR = 0.0005 BBD
21 Apr 2026	1 BBD = 1984.9716 KHR	1 KHR = 0.0005 BBD
22 Apr 2026	1 BBD = 1987.3928 KHR	1 KHR = 0.0005 BBD
23 Apr 2026	1 BBD = 1987.3671 KHR	1 KHR = 0.0005 BBD
24 Apr 2026	1 BBD = 1989.233 KHR	1 KHR = 0.0005 BBD
25 Apr 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
26 Apr 2026	1 BBD = 1989.2244 KHR	1 KHR = 0.0005 BBD
27 Apr 2026	1 BBD = 1987.0656 KHR	1 KHR = 0.0005 BBD
28 Apr 2026	1 BBD = 1989.6402 KHR	1 KHR = 0.0005 BBD
29 Apr 2026	1 BBD = 1988.6279 KHR	1 KHR = 0.0005 BBD
30 Apr 2026	1 BBD = 1990.625 KHR	1 KHR = 0.0005 BBD

May 2026

Datum	BBD-KHR	KHR-BBD
01 Mai 2026	1 BBD = 1991.7738 KHR	1 KHR = 0.0005 BBD
02 Mai 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
03 Mai 2026	1 BBD = 1991.7716 KHR	1 KHR = 0.0005 BBD
04 Mai 2026	1 BBD = 1991.9168 KHR	1 KHR = 0.0005 BBD
05 Mai 2026	1 BBD = 1991.6158 KHR	1 KHR = 0.0005 BBD
06 Mai 2026	1 BBD = 1989.9765 KHR	1 KHR = 0.0005 BBD
07 Mai 2026	1 BBD = 1991.5447 KHR	1 KHR = 0.0005 BBD
08 Mai 2026	1 BBD = 1992.2437 KHR	1 KHR = 0.0005 BBD
09 Mai 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
10 Mai 2026	1 BBD = 1992.0651 KHR	1 KHR = 0.0005 BBD
11 Mai 2026	1 BBD = 1992.0263 KHR	1 KHR = 0.0005 BBD
12 Mai 2026	1 BBD = 1991.7872 KHR	1 KHR = 0.0005 BBD
13 Mai 2026	1 BBD = 1991.8782 KHR	1 KHR = 0.0005 BBD
14 Mai 2026	1 BBD = 1992.1385 KHR	1 KHR = 0.0005 BBD
15 Mai 2026	1 BBD = 1992.1068 KHR	1 KHR = 0.0005 BBD

BBD-KHR und KHR-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten