currencystats247.com

CurrencyStats247 > Wechselkurse > BBD-KMF und KMF-BBD Wechselkurse - 2025

BBD-KMF und KMF-BBD Wechselkurse - 2025

BBD-KMF und KMF-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - KMF und KMF - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BBD = 231,3986 KMF
1 KMF = 0,0043 BBD
1J 2J 3J

Jan 2025

DatumBBD-KMFKMF-BBD
01 Jan 2025 1 BBD = 231.0021 KMF 1 KMF = 0.0043 BBD
02 Jan 2025 1 BBD = 230.8348 KMF 1 KMF = 0.0043 BBD
03 Jan 2025 1 BBD = 230.8027 KMF 1 KMF = 0.0043 BBD
04 Jan 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
05 Jan 2025 1 BBD = 231.2354 KMF 1 KMF = 0.0043 BBD
06 Jan 2025 1 BBD = 230.6392 KMF 1 KMF = 0.0043 BBD
07 Jan 2025 1 BBD = 237.3462 KMF 1 KMF = 0.0042 BBD
08 Jan 2025 1 BBD = 234.9948 KMF 1 KMF = 0.0043 BBD
09 Jan 2025 1 BBD = 236.5176 KMF 1 KMF = 0.0042 BBD
10 Jan 2025 1 BBD = 236.7704 KMF 1 KMF = 0.0042 BBD
11 Jan 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
12 Jan 2025 1 BBD = 235.7271 KMF 1 KMF = 0.0042 BBD
13 Jan 2025 1 BBD = 236.6656 KMF 1 KMF = 0.0042 BBD
14 Jan 2025 1 BBD = 238.4236 KMF 1 KMF = 0.0042 BBD
15 Jan 2025 1 BBD = 236.8845 KMF 1 KMF = 0.0042 BBD
16 Jan 2025 1 BBD = 236.8094 KMF 1 KMF = 0.0042 BBD
17 Jan 2025 1 BBD = 236.7965 KMF 1 KMF = 0.0042 BBD
18 Jan 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
19 Jan 2025 1 BBD = 237.3184 KMF 1 KMF = 0.0042 BBD
20 Jan 2025 1 BBD = 236.9866 KMF 1 KMF = 0.0042 BBD
21 Jan 2025 1 BBD = 237.2977 KMF 1 KMF = 0.0042 BBD
22 Jan 2025 1 BBD = 238.5802 KMF 1 KMF = 0.0042 BBD
23 Jan 2025 1 BBD = 233.926 KMF 1 KMF = 0.0043 BBD
24 Jan 2025 1 BBD = 233.9078 KMF 1 KMF = 0.0043 BBD
25 Jan 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
26 Jan 2025 1 BBD = 232.3713 KMF 1 KMF = 0.0043 BBD
27 Jan 2025 1 BBD = 231.9336 KMF 1 KMF = 0.0043 BBD
28 Jan 2025 1 BBD = 232.3834 KMF 1 KMF = 0.0043 BBD
29 Jan 2025 1 BBD = 233.7989 KMF 1 KMF = 0.0043 BBD
30 Jan 2025 1 BBD = 234.0457 KMF 1 KMF = 0.0043 BBD
31 Jan 2025 1 BBD = 234.2753 KMF 1 KMF = 0.0043 BBD

Feb 2025

DatumBBD-KMFKMF-BBD
01 Feb 2025 1 BBD = 234.2754 KMF 1 KMF = 0.0043 BBD
02 Feb 2025 1 BBD = 233.886 KMF 1 KMF = 0.0043 BBD
03 Feb 2025 1 BBD = 234.2995 KMF 1 KMF = 0.0043 BBD
04 Feb 2025 1 BBD = 237.1792 KMF 1 KMF = 0.0042 BBD
05 Feb 2025 1 BBD = 237.0805 KMF 1 KMF = 0.0042 BBD
06 Feb 2025 1 BBD = 234.1751 KMF 1 KMF = 0.0043 BBD
07 Feb 2025 1 BBD = 234.9236 KMF 1 KMF = 0.0043 BBD
08 Feb 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
09 Feb 2025 1 BBD = 234.9332 KMF 1 KMF = 0.0043 BBD
10 Feb 2025 1 BBD = 235.7868 KMF 1 KMF = 0.0042 BBD
11 Feb 2025 1 BBD = 236.725 KMF 1 KMF = 0.0042 BBD
12 Feb 2025 1 BBD = 235.2842 KMF 1 KMF = 0.0043 BBD
13 Feb 2025 1 BBD = 235.5906 KMF 1 KMF = 0.0042 BBD
14 Feb 2025 1 BBD = 233.0082 KMF 1 KMF = 0.0043 BBD
15 Feb 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
16 Feb 2025 1 BBD = 232.761 KMF 1 KMF = 0.0043 BBD
17 Feb 2025 1 BBD = 232.072 KMF 1 KMF = 0.0043 BBD
18 Feb 2025 1 BBD = 231.899 KMF 1 KMF = 0.0043 BBD
19 Feb 2025 1 BBD = 233.4848 KMF 1 KMF = 0.0043 BBD
20 Feb 2025 1 BBD = 234.2283 KMF 1 KMF = 0.0043 BBD
21 Feb 2025 1 BBD = 232.4228 KMF 1 KMF = 0.0043 BBD
22 Feb 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
23 Feb 2025 1 BBD = 232.9481 KMF 1 KMF = 0.0043 BBD
24 Feb 2025 1 BBD = 233.0857 KMF 1 KMF = 0.0043 BBD
25 Feb 2025 1 BBD = 232.7714 KMF 1 KMF = 0.0043 BBD
26 Feb 2025 1 BBD = 232.0408 KMF 1 KMF = 0.0043 BBD
27 Feb 2025 1 BBD = 233.0991 KMF 1 KMF = 0.0043 BBD
28 Feb 2025 1 BBD = 234.1053 KMF 1 KMF = 0.0043 BBD

Mar 2025

DatumBBD-KMFKMF-BBD
01 Mrz 2025 1 BBD = 235.386 KMF 1 KMF = 0.0042 BBD
02 Mrz 2025 1 BBD = 234.3587 KMF 1 KMF = 0.0043 BBD
03 Mrz 2025 1 BBD = 235.2522 KMF 1 KMF = 0.0043 BBD
04 Mrz 2025 1 BBD = 235.2477 KMF 1 KMF = 0.0043 BBD
05 Mrz 2025 1 BBD = 233.8257 KMF 1 KMF = 0.0043 BBD
06 Mrz 2025 1 BBD = 228.8037 KMF 1 KMF = 0.0044 BBD
07 Mrz 2025 1 BBD = 228.7024 KMF 1 KMF = 0.0044 BBD
08 Mrz 2025 1 BBD = 224.1573 KMF 1 KMF = 0.0045 BBD
09 Mrz 2025 1 BBD = 225.1052 KMF 1 KMF = 0.0044 BBD
10 Mrz 2025 1 BBD = 224.8388 KMF 1 KMF = 0.0044 BBD
11 Mrz 2025 1 BBD = 224.8598 KMF 1 KMF = 0.0044 BBD
12 Mrz 2025 1 BBD = 225.126 KMF 1 KMF = 0.0044 BBD
13 Mrz 2025 1 BBD = 223.8162 KMF 1 KMF = 0.0045 BBD
14 Mrz 2025 1 BBD = 224.5419 KMF 1 KMF = 0.0045 BBD
15 Mrz 2025 1 BBD = 224.3131 KMF 1 KMF = 0.0045 BBD
16 Mrz 2025 1 BBD = 224.2718 KMF 1 KMF = 0.0045 BBD
17 Mrz 2025 1 BBD = 223.7193 KMF 1 KMF = 0.0045 BBD
18 Mrz 2025 1 BBD = 223.1132 KMF 1 KMF = 0.0045 BBD
19 Mrz 2025 1 BBD = 223.0442 KMF 1 KMF = 0.0045 BBD
20 Mrz 2025 1 BBD = 224.0488 KMF 1 KMF = 0.0045 BBD
21 Mrz 2025 1 BBD = 224.6519 KMF 1 KMF = 0.0045 BBD
22 Mrz 2025 1 BBD = 226.0517 KMF 1 KMF = 0.0044 BBD
23 Mrz 2025 1 BBD = 225.3618 KMF 1 KMF = 0.0044 BBD
24 Mrz 2025 1 BBD = 225.1003 KMF 1 KMF = 0.0044 BBD
25 Mrz 2025 1 BBD = 225.8023 KMF 1 KMF = 0.0044 BBD
26 Mrz 2025 1 BBD = 225.5385 KMF 1 KMF = 0.0044 BBD
27 Mrz 2025 1 BBD = 226.22 KMF 1 KMF = 0.0044 BBD
28 Mrz 2025 1 BBD = 226.103 KMF 1 KMF = 0.0044 BBD
29 Mrz 2025 1 BBD = 227.5229 KMF 1 KMF = 0.0044 BBD
30 Mrz 2025 1 BBD = 227.0152 KMF 1 KMF = 0.0044 BBD
31 Mrz 2025 1 BBD = 226.0959 KMF 1 KMF = 0.0044 BBD

Apr 2025

DatumBBD-KMFKMF-BBD
01 Apr 2025 1 BBD = 225.0576 KMF 1 KMF = 0.0044 BBD
02 Apr 2025 1 BBD = 226.1622 KMF 1 KMF = 0.0044 BBD
03 Apr 2025 1 BBD = 224.2126 KMF 1 KMF = 0.0045 BBD
04 Apr 2025 1 BBD = 223.6268 KMF 1 KMF = 0.0045 BBD
05 Apr 2025 1 BBD = 223.9604 KMF 1 KMF = 0.0045 BBD

BBD-KMF und KMF-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats