> BBD-KYD und KYD-BBD Wechselkurse - 2025

BBD-KYD und KYD-BBD Wechselkurse - 2025

BBD-KYD und KYD-BBD Wechselkurse

Schaue dir unten die Wechselkurse für BBD - KYD und KYD - BBD für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BBD = 0,4122 KYD

1 KYD = 2,4258 BBD

1J 2J 3J

BBD in KYDKYD in BBD

Jan 2025

Datum	BBD-KYD	KYD-BBD
01 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
03 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
04 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
08 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
11 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
13 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
18 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
19 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
20 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
21 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
22 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 Jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 Jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
25 Jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
26 Jan 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
27 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
29 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
30 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 Jan 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Feb 2025

Datum	BBD-KYD	KYD-BBD
01 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 Feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
04 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 Feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
09 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
12 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
14 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
15 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
16 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
17 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
19 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
20 Feb 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD
21 Feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
22 Feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
23 Feb 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
24 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
25 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 Feb 2025	1 BBD = 0.409 KYD	1 KYD = 2.445 BBD
27 Feb 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
28 Feb 2025	1 BBD = 0.4098 KYD	1 KYD = 2.4402 BBD

Mar 2025

Datum	BBD-KYD	KYD-BBD
01 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
02 Mrz 2025	1 BBD = 0.4054 KYD	1 KYD = 2.4669 BBD
03 Mrz 2025	1 BBD = 0.4067 KYD	1 KYD = 2.4589 BBD
04 Mrz 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
05 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
07 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 Mrz 2025	1 BBD = 0.4091 KYD	1 KYD = 2.4446 BBD
09 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
10 Mrz 2025	1 BBD = 0.406 KYD	1 KYD = 2.4633 BBD
11 Mrz 2025	1 BBD = 0.409 KYD	1 KYD = 2.4447 BBD
12 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
13 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 Mrz 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4264 BBD
15 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
16 Mrz 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4565 BBD
17 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
18 Mrz 2025	1 BBD = 0.412 KYD	1 KYD = 2.4275 BBD
19 Mrz 2025	1 BBD = 0.412 KYD	1 KYD = 2.4273 BBD
20 Mrz 2025	1 BBD = 0.4116 KYD	1 KYD = 2.4293 BBD
21 Mrz 2025	1 BBD = 0.4119 KYD	1 KYD = 2.428 BBD
22 Mrz 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4228 BBD
23 Mrz 2025	1 BBD = 0.4071 KYD	1 KYD = 2.4563 BBD
24 Mrz 2025	1 BBD = 0.4058 KYD	1 KYD = 2.4641 BBD
25 Mrz 2025	1 BBD = 0.4121 KYD	1 KYD = 2.4266 BBD
26 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
27 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 Mrz 2025	1 BBD = 0.4163 KYD	1 KYD = 2.4022 BBD
30 Mrz 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4362 BBD
31 Mrz 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD

Apr 2025

Datum	BBD-KYD	KYD-BBD
01 Apr 2025	1 BBD = 0.4117 KYD	1 KYD = 2.4291 BBD
02 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 Apr 2025	1 BBD = 0.4119 KYD	1 KYD = 2.4277 BBD
04 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
05 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
06 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
07 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
08 Apr 2025	1 BBD = 0.4112 KYD	1 KYD = 2.4322 BBD
09 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
10 Apr 2025	1 BBD = 0.4105 KYD	1 KYD = 2.4358 BBD
11 Apr 2025	1 BBD = 0.4104 KYD	1 KYD = 2.4366 BBD
12 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
13 Apr 2025	1 BBD = 0.407 KYD	1 KYD = 2.4572 BBD
14 Apr 2025	1 BBD = 0.4061 KYD	1 KYD = 2.4622 BBD
15 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 Apr 2025	1 BBD = 0.411 KYD	1 KYD = 2.4331 BBD
17 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
18 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
19 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
20 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
21 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
22 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
23 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
26 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
27 Apr 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
29 Apr 2025	1 BBD = 0.4159 KYD	1 KYD = 2.4042 BBD
30 Apr 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD

May 2025

Datum	BBD-KYD	KYD-BBD
01 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4232 BBD
02 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
03 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
05 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
06 Mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
07 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
08 Mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4227 BBD
09 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
10 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
11 Mai 2025	1 BBD = 0.4129 KYD	1 KYD = 2.422 BBD
12 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
13 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
14 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
15 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
16 Mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
17 Mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
18 Mai 2025	1 BBD = 0.4128 KYD	1 KYD = 2.4226 BBD
19 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
20 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
21 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4231 BBD
22 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
23 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
24 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
25 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
26 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
27 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.423 BBD
28 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
29 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4228 BBD
30 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
31 Mai 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

Jun 2025

Datum	BBD-KYD	KYD-BBD
01 Jun 2025	1 BBD = 0.4133 KYD	1 KYD = 2.4196 BBD
02 Jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
03 Jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD
04 Jun 2025	1 BBD = 0.4127 KYD	1 KYD = 2.4229 BBD

BBD-KYD und KYD-BBD Information zu Wechselkursen

Barbados-Dollar (BBD) ist die Währung in Barbados. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Barbados und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten